Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 215.00 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 225.00 | 491.70 | 490.95 | 498.90 | 0.00 | - | 4 | 7 | 145.34% |
| COST240621C00230000 | 2023-07-12 10:10AM EDT | 230.00 | 314.00 | 337.20 | 341.55 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00235000 | 2024-03-25 2:12PM EDT | 235.00 | 497.08 | 486.95 | 493.80 | 0.00 | - | 1 | 2 | 187.47% |
| COST240621C00240000 | 2023-12-26 2:09PM EDT | 240.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST240621C00245000 | 2024-01-23 2:22PM EDT | 245.00 | 443.83 | 490.90 | 492.90 | 0.00 | - | 5 | 18 | 232.34% |
| COST240621C00250000 | 2023-12-18 12:38PM EDT | 250.00 | 429.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 255.00 | 477.25 | 466.60 | 474.10 | 0.00 | - | 1 | 3 | 174.71% |
| COST240621C00260000 | 2023-12-13 4:43PM EDT | 260.00 | 386.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST240621C00265000 | 2024-04-25 10:49AM EDT | 265.00 | 452.15 | 451.35 | 458.80 | 0.00 | - | 1 | 8 | 128.05% |
| COST240621C00270000 | 2023-06-14 11:06AM EDT | 270.00 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00275000 | 2024-01-16 1:11AM EDT | 275.00 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00280000 | 2023-12-26 2:08PM EDT | 280.00 | 399.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST240621C00285000 | 2024-01-16 1:11AM EDT | 285.00 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00290000 | 2023-09-27 11:17AM EDT | 290.00 | 282.77 | 258.60 | 264.65 | 0.00 | - | 1 | 37 | 0.00% |
| COST240621C00295000 | 2024-03-11 9:40AM EDT | 295.00 | 423.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| COST240621C00300000 | 2023-08-07 10:18AM EDT | 300.00 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 305.00 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST240621C00310000 | 2023-10-31 12:50PM EDT | 310.00 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
| COST240621C00315000 | 2024-01-16 1:11AM EDT | 315.00 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00320000 | 2023-11-01 11:05AM EDT | 320.00 | 243.88 | 282.00 | 285.65 | 0.00 | - | 8 | 28 | 0.00% |
| COST240621C00325000 | 2024-02-29 11:43AM EDT | 325.00 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 174.26% |
| COST240621C00330000 | 2024-04-16 10:28AM EDT | 330.00 | 393.59 | 386.85 | 393.90 | 0.00 | - | 1 | 1 | 104.93% |
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 335.00 | 377.95 | 382.45 | 390.35 | 0.00 | - | 2 | 17 | 111.45% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 340.00 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 345.00 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 350.00 | 360.00 | 367.60 | 374.00 | 0.00 | - | 1 | 13 | 101.32% |
| COST240621C00355000 | 2024-01-16 1:11AM EDT | 355.00 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 360.00 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 155.88% |
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 365.00 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 370.00 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 375.00 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 97.64% |
| COST240621C00380000 | 2023-08-25 3:09PM EDT | 380.00 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 385.00 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 95.34% |
| COST240621C00390000 | 2023-09-26 11:44AM EDT | 390.00 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
| COST240621C00395000 | 2024-01-16 1:11AM EDT | 395.00 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 400.00 | 338.33 | 314.50 | 322.85 | 0.00 | - | 1 | 1 | 54.39% |
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 405.00 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 410.00 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST240621C00415000 | 2024-03-22 3:59PM EDT | 415.00 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 420.00 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 146.41% |
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 425.00 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 430.00 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 435.00 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 56.93% |
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 440.00 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240621C00445000 | 2024-04-23 12:24PM EDT | 445.00 | 279.90 | 274.10 | 279.85 | 0.00 | - | 1 | 170 | 76.98% |
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 450.00 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 103.49% |
| COST240621C00455000 | 2024-01-31 1:59PM EDT | 455.00 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 149.91% |
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 460.00 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 465.00 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 127.36% |
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 470.00 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 475.00 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 480.00 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240621C00485000 | 2024-04-25 9:54AM EDT | 485.00 | 239.37 | 233.80 | 241.00 | 0.00 | - | 6 | 92 | 66.84% |
| COST240621C00490000 | 2024-02-28 2:24PM EDT | 490.00 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 102.86% |
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 495.00 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 500.00 | 209.20 | 219.05 | 225.55 | 0.00 | - | 5 | 18 | 62.17% |
| COST240621C00505000 | 2024-04-08 1:09PM EDT | 505.00 | 213.10 | 214.80 | 222.05 | 0.00 | - | 1 | 228 | 64.56% |
| COST240621C00510000 | 2024-04-26 1:22PM EDT | 510.00 | 223.52 | 208.00 | 215.80 | 0.00 | - | 1 | 1 | 57.90% |
| COST240621C00515000 | 2024-04-29 10:24AM EDT | 515.00 | 214.95 | 204.90 | 210.80 | 0.00 | - | 1 | 328 | 59.84% |
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 520.00 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 61.47% |
| COST240621C00525000 | 2024-04-23 10:47AM EDT | 525.00 | 200.72 | 194.30 | 199.30 | 0.00 | - | 1 | 137 | 53.49% |
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 530.00 | 185.57 | 189.40 | 195.85 | 0.00 | - | 1 | 10 | 54.94% |
| COST240621C00535000 | 2024-04-11 10:58AM EDT | 535.00 | 199.00 | 184.15 | 191.45 | 0.00 | - | 1 | 166 | 54.12% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 540.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240621C00545000 | 2024-04-22 2:42PM EDT | 545.00 | 177.00 | 174.25 | 179.90 | 0.00 | - | 1 | 326 | 56.99% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 550.00 | 175.05 | 170.40 | 176.20 | 0.00 | - | 2 | 4 | 51.45% |
| COST240621C00555000 | 2024-04-29 11:55AM EDT | 555.00 | 171.23 | 164.50 | 170.05 | 0.00 | - | 1 | 94 | 54.44% |
| COST240621C00560000 | 2024-04-15 12:04PM EDT | 560.00 | 179.25 | 160.60 | 166.25 | 0.00 | - | 1 | 5 | 55.65% |
| COST240621C00565000 | 2024-04-22 3:37PM EDT | 565.00 | 156.63 | 154.65 | 161.60 | 0.00 | - | 1 | 100 | 54.89% |
| COST240621C00570000 | 2023-12-21 1:09PM EDT | 570.00 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| COST240621C00575000 | 2024-04-22 1:26PM EDT | 575.00 | 145.75 | 145.25 | 151.50 | 0.00 | - | 2 | 374 | 51.72% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 580.00 | 141.99 | 139.10 | 145.70 | 0.00 | - | 1 | 97 | 48.65% |
| COST240621C00585000 | 2024-04-26 3:06PM EDT | 585.00 | 150.14 | 134.20 | 141.90 | 0.00 | - | 1 | 480 | 49.54% |
| COST240621C00590000 | 2024-04-15 11:37AM EDT | 590.00 | 150.83 | 131.00 | 136.75 | 0.00 | - | 1 | 3 | 47.78% |
| COST240621C00595000 | 2024-04-24 12:09PM EDT | 595.00 | 137.00 | 124.35 | 132.25 | 0.00 | - | 1 | 258 | 47.22% |
| COST240621C00600000 | 2024-04-26 11:00AM EDT | 600.00 | 133.39 | 120.80 | 127.55 | 0.00 | - | 1 | 38 | 46.26% |
| COST240621C00605000 | 2024-04-24 12:43PM EDT | 605.00 | 124.25 | 116.40 | 122.15 | 0.00 | - | 1 | 257 | 44.09% |
| COST240621C00610000 | 2024-04-19 9:53AM EDT | 610.00 | 110.00 | 111.60 | 116.75 | 0.00 | - | 2 | 2 | 41.93% |
| COST240621C00615000 | 2024-04-26 11:21AM EDT | 615.00 | 120.23 | 106.95 | 113.25 | 0.00 | - | 1 | 293 | 42.93% |
| COST240621C00620000 | 2024-04-24 3:29PM EDT | 620.00 | 110.10 | 101.20 | 107.25 | 0.00 | - | 2 | 84 | 39.83% |
| COST240621C00625000 | 2024-04-19 2:52PM EDT | 625.00 | 89.50 | 97.05 | 104.15 | 0.00 | - | 1 | 207 | 41.27% |
| COST240621C00630000 | 2024-04-19 11:27AM EDT | 630.00 | 84.53 | 91.55 | 99.05 | 0.00 | - | 4 | 6 | 39.59% |
| COST240621C00635000 | 2024-04-30 10:06AM EDT | 635.00 | 97.41 | 88.20 | 94.65 | 0.00 | - | 1 | 419 | 38.90% |
| COST240621C00640000 | 2024-04-24 2:22PM EDT | 640.00 | 91.24 | 86.15 | 89.00 | 0.00 | - | 1 | 8 | 36.45% |
| COST240621C00645000 | 2024-04-29 9:30AM EDT | 645.00 | 93.85 | 81.95 | 84.95 | 0.00 | - | 1 | 178 | 36.19% |
| COST240621C00650000 | 2024-04-26 11:45AM EDT | 650.00 | 88.00 | 77.50 | 80.95 | 0.00 | - | 2 | 9 | 35.91% |
| COST240621C00655000 | 2024-04-29 10:13AM EDT | 655.00 | 81.12 | 73.20 | 76.05 | 0.00 | - | 1 | 362 | 34.43% |
| COST240621C00660000 | 2024-04-30 11:16AM EDT | 660.00 | 70.85 | 68.95 | 71.55 | 0.00 | - | 2 | 63 | 33.42% |
| COST240621C00665000 | 2024-04-30 11:16AM EDT | 665.00 | 66.44 | 64.75 | 68.00 | 0.00 | - | 1 | 302 | 33.47% |
| COST240621C00670000 | 2024-04-25 10:10AM EDT | 670.00 | 62.17 | 60.50 | 63.25 | 0.00 | - | 20 | 14 | 32.06% |
| COST240621C00675000 | 2024-04-30 2:15PM EDT | 675.00 | 59.89 | 56.55 | 58.85 | 0.00 | - | 10 | 426 | 31.00% |
| COST240621C00680000 | 2024-04-26 1:14PM EDT | 680.00 | 61.95 | 52.70 | 55.45 | 0.00 | - | 350 | 971 | 30.95% |
| COST240621C00685000 | 2024-04-25 2:12PM EDT | 685.00 | 53.25 | 49.00 | 50.80 | 0.00 | - | 40 | 459 | 29.50% |
| COST240621C00690000 | 2024-04-29 3:31PM EDT | 690.00 | 49.52 | 45.10 | 47.50 | 0.00 | - | 1 | 214 | 29.37% |
| COST240621C00695000 | 2024-04-25 2:15PM EDT | 695.00 | 45.85 | 41.90 | 43.30 | 0.00 | - | 81 | 183 | 28.23% |
| COST240621C00700000 | 2024-04-30 10:32AM EDT | 700.00 | 40.40 | 37.85 | 42.05 | 0.00 | - | 2 | 251 | 29.87% |
| COST240621C00705000 | 2024-04-30 12:45PM EDT | 705.00 | 36.70 | 34.80 | 36.20 | 0.00 | - | 1 | 200 | 26.96% |
| COST240621C00710000 | 2024-04-30 11:30AM EDT | 710.00 | 32.45 | 32.30 | 33.00 | 0.00 | - | 1 | 219 | 26.50% |
| COST240621C00715000 | 2024-05-01 9:55AM EDT | 715.00 | 28.86 | 29.40 | 29.80 | -2.74 | -8.67% | 1 | 430 | 25.91% |
| COST240621C00720000 | 2024-05-01 10:13AM EDT | 720.00 | 27.04 | 27.40 | 27.80 | -1.66 | -5.78% | 11 | 471 | 26.31% |
| COST240621C00725000 | 2024-05-01 10:10AM EDT | 725.00 | 23.80 | 24.10 | 24.45 | -2.20 | -8.46% | 11 | 460 | 25.34% |
| COST240621C00730000 | 2024-05-01 10:10AM EDT | 730.00 | 21.40 | 21.65 | 22.00 | -2.50 | -10.46% | 19 | 451 | 25.06% |
| COST240621C00735000 | 2024-05-01 10:01AM EDT | 735.00 | 19.05 | 19.60 | 20.10 | -1.60 | -7.75% | 9 | 478 | 25.16% |
| COST240621C00740000 | 2024-05-01 10:01AM EDT | 740.00 | 16.95 | 17.25 | 17.70 | -2.69 | -13.70% | 30 | 637 | 24.65% |
| COST240621C00745000 | 2024-05-01 10:01AM EDT | 745.00 | 15.10 | 15.35 | 15.80 | -2.46 | -14.01% | 7 | 973 | 24.48% |
| COST240621C00750000 | 2024-05-01 10:13AM EDT | 750.00 | 14.00 | 13.60 | 14.00 | -0.75 | -5.28% | 2 | 285 | 24.27% |
| COST240621C00755000 | 2024-04-30 3:56PM EDT | 755.00 | 13.81 | 11.90 | 12.45 | 0.00 | - | 6 | 320 | 24.18% |
| COST240621C00760000 | 2024-05-01 9:41AM EDT | 760.00 | 10.45 | 10.70 | 11.10 | -0.59 | -5.34% | 50 | 472 | 24.16% |
| COST240621C00765000 | 2024-04-30 3:38PM EDT | 765.00 | 10.16 | 9.25 | 9.60 | 0.00 | - | 10 | 481 | 23.83% |
| COST240621C00770000 | 2024-04-30 3:38PM EDT | 770.00 | 8.92 | 8.10 | 8.45 | 0.00 | - | 14 | 341 | 23.77% |
| COST240621C00775000 | 2024-04-30 3:21PM EDT | 775.00 | 7.71 | 7.05 | 7.40 | 0.00 | - | 12 | 383 | 23.69% |
| COST240621C00780000 | 2024-04-30 3:45PM EDT | 780.00 | 6.01 | 6.15 | 6.45 | -0.84 | -12.26% | 7 | 315 | 23.60% |
| COST240621C00785000 | 2024-04-30 3:46PM EDT | 785.00 | 6.02 | 5.25 | 5.50 | 0.00 | - | 48 | 443 | 23.37% |
| COST240621C00790000 | 2024-04-30 11:36AM EDT | 790.00 | 4.55 | 4.80 | 5.10 | 0.00 | - | 32 | 75 | 23.84% |
| COST240621C00795000 | 2024-04-30 2:34PM EDT | 795.00 | 3.99 | 4.20 | 4.45 | -0.51 | -11.33% | 1 | 202 | 23.83% |
| COST240621C00800000 | 2024-05-01 10:12AM EDT | 800.00 | 3.62 | 3.55 | 3.75 | -0.18 | -4.74% | 2 | 1,228 | 23.60% |
| COST240621C00805000 | 2024-04-30 3:59PM EDT | 805.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 16 | 122 | 23.88% |
| COST240621C00810000 | 2024-04-30 3:30PM EDT | 810.00 | 2.98 | 2.68 | 2.97 | 0.00 | - | 6 | 90 | 23.93% |
| COST240621C00815000 | 2024-04-30 1:38PM EDT | 815.00 | 2.50 | 2.32 | 2.55 | 0.00 | - | 3 | 251 | 23.89% |
| COST240621C00820000 | 2024-05-01 10:13AM EDT | 820.00 | 2.15 | 2.00 | 2.15 | -0.33 | -11.74% | 1 | 117 | 23.76% |
| COST240621C00825000 | 2024-04-30 10:00AM EDT | 825.00 | 2.16 | 1.83 | 1.93 | 0.00 | - | 2 | 133 | 23.99% |
| COST240621C00830000 | 2024-05-01 9:51AM EDT | 830.00 | 1.54 | 1.54 | 1.66 | -0.21 | -12.00% | 9 | 171 | 24.00% |
| COST240621C00835000 | 2024-04-30 12:43PM EDT | 835.00 | 1.50 | 1.35 | 1.49 | 0.00 | - | 15 | 238 | 24.23% |
| COST240621C00840000 | 2024-04-30 12:10PM EDT | 840.00 | 1.38 | 1.15 | 1.36 | 0.00 | - | 1 | 119 | 24.52% |
| COST240621C00845000 | 2024-04-30 12:49PM EDT | 845.00 | 1.18 | 1.06 | 1.22 | 0.00 | - | 20 | 1,631 | 24.74% |
| COST240621C00850000 | 2024-05-01 10:12AM EDT | 850.00 | 1.03 | 0.97 | 1.15 | -0.07 | -6.36% | 21 | 342 | 25.17% |
| COST240621C00855000 | 2024-05-01 10:07AM EDT | 855.00 | 0.90 | 0.79 | 1.01 | -0.07 | -7.22% | 18 | 222 | 25.28% |
| COST240621C00860000 | 2024-04-30 10:40AM EDT | 860.00 | 0.88 | 0.71 | 0.92 | 0.00 | - | 2 | 354 | 25.54% |
| COST240621C00865000 | 2024-05-01 9:49AM EDT | 865.00 | 0.66 | 0.65 | 0.85 | -0.19 | -22.35% | 3 | 95 | 25.86% |
| COST240621C00870000 | 2024-05-01 9:51AM EDT | 870.00 | 0.67 | 0.61 | 0.78 | -0.08 | -10.67% | 9 | 163 | 26.14% |
| COST240621C00875000 | 2024-05-01 10:07AM EDT | 875.00 | 0.62 | 0.52 | 0.72 | -0.04 | -6.06% | 34 | 328 | 26.43% |
| COST240621C00880000 | 2024-04-22 2:16PM EDT | 880.00 | 0.68 | 0.49 | 0.67 | 0.00 | - | 1 | 124 | 26.76% |
| COST240621C00885000 | 2024-04-30 2:34PM EDT | 885.00 | 0.55 | 0.42 | 0.62 | 0.00 | - | 1 | 53 | 27.05% |
| COST240621C00890000 | 2023-12-19 12:23PM EDT | 890.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| COST240621C00895000 | 2024-05-01 10:07AM EDT | 895.00 | 0.44 | 0.35 | 0.54 | -0.02 | -4.35% | 17 | 898 | 27.69% |
| COST240621C00900000 | 2024-05-01 10:12AM EDT | 900.00 | 0.51 | 0.31 | 0.51 | +0.04 | +10.00% | 19 | 358 | 28.03% |
| COST240621C00905000 | 2024-04-17 10:13AM EDT | 905.00 | 0.72 | 0.29 | 0.48 | 0.00 | - | 1 | 129 | 28.37% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 910.00 | 0.58 | 0.26 | 0.45 | 0.00 | - | 3 | 5 | 28.68% |
| COST240621C00915000 | 2024-03-25 2:51PM EDT | 915.00 | 1.17 | 0.29 | 0.43 | 0.00 | - | 1 | 37 | 29.05% |
| COST240621C00920000 | 2024-05-01 9:36AM EDT | 920.00 | 0.32 | 0.21 | 0.40 | 0.00 | - | 32 | 457 | 29.32% |
| COST240621C00925000 | 2024-04-29 2:08PM EDT | 925.00 | 0.38 | 0.19 | 0.38 | 0.00 | - | 3 | 138 | 29.66% |
| COST240621C00930000 | 2024-03-27 1:27PM EDT | 930.00 | 0.89 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 30.88% |
| COST240621C00940000 | 2024-05-01 9:36AM EDT | 940.00 | 0.22 | 0.10 | 0.30 | -0.01 | -4.35% | 16 | 272 | 30.32% |
| COST240621C00945000 | 2024-03-21 3:03PM EDT | 945.00 | 1.15 | 0.22 | 0.37 | 0.00 | - | 15 | 37 | 31.67% |
| COST240621C00950000 | 2024-04-19 11:30AM EDT | 950.00 | 0.25 | 0.09 | 0.55 | 0.00 | - | 6 | 11 | 33.96% |
| COST240621C00960000 | 2024-04-03 2:41PM EDT | 960.00 | 0.37 | 0.01 | 0.61 | 0.00 | - | 4 | 214 | 35.54% |
| COST240621C00965000 | 2024-04-24 10:12AM EDT | 965.00 | 0.08 | 0.08 | 0.52 | 0.00 | - | 1 | 29 | 35.28% |
| COST240621C00980000 | 2024-04-26 3:50PM EDT | 980.00 | 0.20 | 0.06 | 0.39 | 0.00 | - | 1 | 41 | 35.47% |
| COST240621C00985000 | 2024-04-29 10:20AM EDT | 985.00 | 0.23 | 0.06 | 0.50 | 0.00 | - | 10 | 94 | 37.15% |
| COST240621C01000000 | 2024-04-29 9:53AM EDT | 1,000.00 | 0.20 | 0.05 | 0.41 | 0.00 | - | 40 | 264 | 37.67% |
| COST240621C01020000 | 2024-04-22 11:25AM EDT | 1,020.00 | 0.03 | 0.04 | 2.58 | 0.00 | - | 1 | 53 | 52.36% |
| COST240621C01040000 | 2024-03-20 1:07PM EDT | 1,040.00 | 0.39 | 0.04 | 1.06 | 0.00 | - | 3 | 30 | 47.17% |
| COST240621C01060000 | 2024-03-21 3:31PM EDT | 1,060.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 49.10% |
| COST240621C01080000 | 2024-04-30 2:25PM EDT | 1,080.00 | 0.12 | 0.02 | 0.80 | 0.00 | - | 1 | 118 | 49.11% |
| COST240621C01100000 | 2024-04-12 1:47PM EDT | 1,100.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 10 | 79 | 40.92% |
| COST240621C01120000 | 2024-04-03 9:56AM EDT | 1,120.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 120 | 131 | 41.70% |
| COST240621C01140000 | 2024-04-22 2:56PM EDT | 1,140.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 78 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-03-27 2:02PM EDT | 215.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 3 | 374 | 157.59% |
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 225.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 79 | 156.69% |
| COST240621P00230000 | 2023-12-21 2:07PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 50.00% |
| COST240621P00235000 | 2024-02-08 10:48AM EDT | 235.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 122.95% |
| COST240621P00240000 | 2023-12-21 1:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| COST240621P00245000 | 2024-01-23 2:22PM EDT | 245.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 99.02% |
| COST240621P00250000 | 2023-12-21 2:08PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
| COST240621P00255000 | 2024-01-11 4:06PM EDT | 255.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 104.79% |
| COST240621P00260000 | 2023-12-26 11:40AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 265.00 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 101.17% |
| COST240621P00270000 | 2023-12-21 2:09PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 50.00% |
| COST240621P00275000 | 2024-01-12 3:10PM EDT | 275.00 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 97.75% |
| COST240621P00280000 | 2023-12-26 12:18PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 285.00 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 103.47% |
| COST240621P00290000 | 2023-12-21 2:11PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 50.00% |
| COST240621P00295000 | 2024-01-19 2:58PM EDT | 295.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 88.96% |
| COST240621P00300000 | 2023-12-21 2:11PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 305.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 85.84% |
| COST240621P00310000 | 2023-12-21 1:59PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
| COST240621P00315000 | 2024-03-08 10:50AM EDT | 315.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 94.68% |
| COST240621P00320000 | 2023-12-21 2:00PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| COST240621P00325000 | 2024-01-25 4:11PM EDT | 325.00 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 79.88% |
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 330.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 84.47% |
| COST240621P00335000 | 2024-04-17 3:41PM EDT | 335.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 362 | 88.11% |
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 340.00 | 0.07 | 0.00 | 2.53 | 0.00 | - | 3 | 3 | 96.09% |
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 345.00 | 0.07 | 0.00 | 2.53 | 0.00 | - | 6 | 84 | 94.38% |
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 350.00 | 0.08 | 0.00 | 2.53 | 0.00 | - | 3 | 11 | 92.70% |
| COST240621P00355000 | 2024-04-17 3:42PM EDT | 355.00 | 0.05 | 0.01 | 2.53 | 0.00 | - | 5 | 738 | 91.09% |
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 360.00 | 0.07 | 0.01 | 2.53 | 0.00 | - | 3 | 3 | 89.45% |
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 365.00 | 0.10 | 0.01 | 3.80 | 0.00 | - | 8 | 1,417 | 93.74% |
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 370.00 | 0.10 | 0.01 | 0.32 | 0.00 | - | 6 | 7 | 66.60% |
| COST240621P00375000 | 2024-04-19 9:30AM EDT | 375.00 | 0.04 | 0.01 | 2.54 | 0.00 | - | 1 | 325 | 84.74% |
| COST240621P00380000 | 2024-04-02 3:14PM EDT | 380.00 | 0.10 | 0.01 | 2.56 | 0.00 | - | 3 | 3 | 83.28% |
| COST240621P00385000 | 2024-04-29 9:30AM EDT | 385.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 1 | 921 | 58.79% |
| COST240621P00390000 | 2024-03-12 2:14PM EDT | 390.00 | 0.06 | 0.00 | 0.89 | 0.00 | - | 5 | 8 | 69.17% |
| COST240621P00395000 | 2024-04-02 3:11PM EDT | 395.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 5 | 163 | 57.72% |
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 400.00 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 67.38% |
| COST240621P00405000 | 2024-04-10 10:52AM EDT | 405.00 | 0.15 | 0.01 | 0.20 | 0.00 | - | 5 | 1,055 | 55.47% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 410.00 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 63.33% |
| COST240621P00415000 | 2024-04-26 9:30AM EDT | 415.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 554 | 57.76% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 420.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 62.65% |
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 425.00 | 0.10 | 0.01 | 2.62 | 0.00 | - | 2 | 166 | 70.37% |
| COST240621P00430000 | 2024-04-10 9:30AM EDT | 430.00 | 0.20 | 0.01 | 2.63 | 0.00 | - | 1 | 6 | 69.03% |
| COST240621P00435000 | 2024-04-24 12:26PM EDT | 435.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 726 | 52.54% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 440.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 72.36% |
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 445.00 | 0.20 | 0.06 | 2.67 | 0.00 | - | 1 | 236 | 65.31% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 450.00 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 51.56% |
| COST240621P00455000 | 2024-04-03 10:08AM EDT | 455.00 | 0.46 | 0.06 | 0.40 | 0.00 | - | 1 | 359 | 52.39% |
| COST240621P00460000 | 2024-02-20 1:58PM EDT | 460.00 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 54.00% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 465.00 | 0.40 | 0.01 | 0.20 | 0.00 | - | 1 | 185 | 46.09% |
| COST240621P00470000 | 2024-05-01 10:03AM EDT | 470.00 | 0.20 | 0.12 | 0.36 | -0.06 | -23.08% | 1 | 69 | 48.39% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 475.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 34 | 669 | 44.04% |
| COST240621P00480000 | 2024-04-29 9:43AM EDT | 480.00 | 0.20 | 0.11 | 2.79 | 0.00 | - | 1 | 40 | 56.79% |
| COST240621P00485000 | 2024-04-29 11:59AM EDT | 485.00 | 0.24 | 0.12 | 0.30 | 0.00 | - | 1 | 723 | 44.14% |
| COST240621P00490000 | 2024-04-30 2:14PM EDT | 490.00 | 0.21 | 0.12 | 2.84 | 0.00 | - | 1 | 26 | 54.47% |
| COST240621P00495000 | 2024-04-26 10:21AM EDT | 495.00 | 0.46 | 0.13 | 2.87 | 0.00 | - | 2 | 408 | 53.35% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 500.00 | 0.30 | 0.14 | 0.54 | 0.00 | - | 1 | 155 | 44.39% |
| COST240621P00505000 | 2024-04-29 12:35PM EDT | 505.00 | 0.40 | 0.14 | 1.29 | 0.00 | - | 1 | 360 | 49.57% |
| COST240621P00510000 | 2024-04-30 11:18AM EDT | 510.00 | 0.30 | 0.17 | 2.94 | 0.00 | - | 1 | 8 | 56.53% |
| COST240621P00515000 | 2024-04-25 3:32PM EDT | 515.00 | 0.40 | 0.27 | 0.47 | 0.00 | - | 15 | 393 | 40.38% |
| COST240621P00520000 | 2024-04-25 3:54PM EDT | 520.00 | 0.46 | 0.30 | 0.50 | 0.00 | - | 14 | 223 | 39.67% |
| COST240621P00525000 | 2024-04-23 11:44AM EDT | 525.00 | 0.48 | 0.33 | 0.52 | 0.00 | - | 1 | 310 | 38.87% |
| COST240621P00530000 | 2024-04-17 3:40PM EDT | 530.00 | 0.73 | 0.37 | 0.56 | 0.00 | - | 2 | 5 | 38.23% |
| COST240621P00535000 | 2024-04-26 9:59AM EDT | 535.00 | 0.47 | 0.41 | 0.61 | 0.00 | - | 2 | 331 | 37.67% |
| COST240621P00540000 | 2024-04-25 3:45PM EDT | 540.00 | 0.55 | 0.45 | 0.66 | 0.00 | - | 1,260 | 1,277 | 37.09% |
| COST240621P00545000 | 2024-04-24 10:47AM EDT | 545.00 | 0.61 | 0.51 | 0.70 | 0.00 | - | 3 | 371 | 36.37% |
| COST240621P00550000 | 2024-04-30 9:33AM EDT | 550.00 | 0.61 | 0.55 | 0.75 | 0.00 | - | 3 | 34 | 35.72% |
| COST240621P00555000 | 2024-04-29 12:35PM EDT | 555.00 | 0.71 | 0.61 | 0.81 | 0.00 | - | 1 | 341 | 35.10% |
| COST240621P00560000 | 2024-04-25 10:29AM EDT | 560.00 | 0.90 | 0.67 | 0.87 | 0.00 | - | 1 | 73 | 34.46% |
| COST240621P00565000 | 2024-04-25 10:42AM EDT | 565.00 | 0.95 | 0.75 | 0.94 | 0.00 | - | 15 | 328 | 33.85% |
| COST240621P00570000 | 2024-04-22 11:13AM EDT | 570.00 | 1.38 | 0.81 | 1.01 | 0.00 | - | 1 | 42 | 33.20% |
| COST240621P00575000 | 2024-04-25 1:34PM EDT | 575.00 | 0.99 | 0.89 | 1.08 | 0.00 | - | 2 | 456 | 32.52% |
| COST240621P00580000 | 2024-04-30 2:04PM EDT | 580.00 | 1.03 | 0.99 | 1.17 | 0.00 | - | 3 | 200 | 31.92% |
| COST240621P00585000 | 2024-04-29 9:30AM EDT | 585.00 | 0.98 | 1.09 | 1.30 | 0.00 | - | 4 | 250 | 31.46% |
| COST240621P00590000 | 2024-04-29 3:03PM EDT | 590.00 | 1.20 | 1.21 | 1.44 | 0.00 | - | 3 | 10 | 30.99% |
| COST240621P00595000 | 2024-04-26 2:08PM EDT | 595.00 | 1.19 | 1.34 | 1.56 | 0.00 | - | 5 | 141 | 30.38% |
| COST240621P00600000 | 2024-05-01 10:11AM EDT | 600.00 | 1.60 | 1.49 | 1.73 | +0.18 | +14.52% | 1 | 641 | 29.91% |
| COST240621P00605000 | 2024-04-26 3:52PM EDT | 605.00 | 1.45 | 1.69 | 1.87 | 0.00 | - | 10 | 379 | 29.28% |
| COST240621P00610000 | 2024-04-26 10:58AM EDT | 610.00 | 1.65 | 1.92 | 2.06 | 0.00 | - | 2 | 50 | 28.76% |
| COST240621P00615000 | 2024-04-30 2:14PM EDT | 615.00 | 1.96 | 2.08 | 2.24 | 0.00 | - | 7 | 231 | 28.16% |
| COST240621P00620000 | 2024-04-30 2:33PM EDT | 620.00 | 2.20 | 2.21 | 2.47 | 0.00 | - | 8 | 74 | 27.64% |
| COST240621P00625000 | 2024-04-30 1:11PM EDT | 625.00 | 2.63 | 2.56 | 2.76 | 0.00 | - | 7 | 597 | 27.22% |
| COST240621P00630000 | 2024-05-01 9:51AM EDT | 630.00 | 3.05 | 2.81 | 3.05 | +0.23 | +8.16% | 1 | 425 | 26.71% |
| COST240621P00635000 | 2024-04-30 2:50PM EDT | 635.00 | 3.04 | 3.25 | 3.50 | 0.00 | - | 2 | 316 | 26.48% |
| COST240621P00640000 | 2024-05-01 10:02AM EDT | 640.00 | 3.80 | 3.65 | 3.85 | +0.22 | +6.15% | 1 | 248 | 25.93% |
| COST240621P00645000 | 2024-04-30 11:00AM EDT | 645.00 | 3.70 | 3.95 | 4.20 | 0.00 | - | 5 | 492 | 25.33% |
| COST240621P00650000 | 2024-05-01 9:45AM EDT | 650.00 | 4.80 | 4.60 | 4.80 | +0.55 | +12.94% | 14 | 602 | 25.08% |
| COST240621P00655000 | 2024-04-30 3:59PM EDT | 655.00 | 5.42 | 5.05 | 5.45 | +0.65 | +13.63% | 1 | 697 | 24.80% |
| COST240621P00660000 | 2024-05-01 10:11AM EDT | 660.00 | 6.05 | 5.85 | 6.15 | +0.69 | +12.87% | 6 | 376 | 24.49% |
| COST240621P00665000 | 2024-04-30 3:58PM EDT | 665.00 | 5.97 | 6.50 | 6.90 | 0.00 | - | 14 | 618 | 24.12% |
| COST240621P00670000 | 2024-04-30 3:46PM EDT | 670.00 | 6.82 | 7.40 | 7.80 | 0.00 | - | 6 | 381 | 23.85% |
| COST240621P00675000 | 2024-05-01 9:38AM EDT | 675.00 | 8.23 | 8.35 | 8.70 | +0.23 | +2.87% | 2 | 492 | 23.46% |
| COST240621P00680000 | 2024-04-30 2:50PM EDT | 680.00 | 8.81 | 9.40 | 9.85 | 0.00 | - | 21 | 1,612 | 23.24% |
| COST240621P00685000 | 2024-04-30 11:37AM EDT | 685.00 | 10.88 | 10.60 | 10.95 | 0.00 | - | 7 | 724 | 22.84% |
| COST240621P00690000 | 2024-05-01 9:38AM EDT | 690.00 | 11.70 | 11.90 | 12.30 | +0.57 | +5.12% | 4 | 1,143 | 22.58% |
| COST240621P00695000 | 2024-05-01 10:01AM EDT | 695.00 | 13.75 | 13.35 | 13.50 | +1.76 | +14.68% | 11 | 962 | 22.03% |
| COST240621P00700000 | 2024-05-01 10:05AM EDT | 700.00 | 15.45 | 14.95 | 15.45 | +1.67 | +12.12% | 18 | 599 | 22.10% |
| COST240621P00705000 | 2024-05-01 9:49AM EDT | 705.00 | 17.52 | 16.65 | 17.20 | +2.53 | +16.88% | 1 | 379 | 21.82% |
| COST240621P00710000 | 2024-05-01 9:48AM EDT | 710.00 | 19.15 | 18.20 | 19.05 | +2.00 | +11.66% | 1 | 188 | 21.48% |
| COST240621P00715000 | 2024-05-01 10:05AM EDT | 715.00 | 21.35 | 20.80 | 21.25 | +2.01 | +10.39% | 5 | 351 | 21.32% |
| COST240621P00720000 | 2024-05-01 10:11AM EDT | 720.00 | 23.20 | 23.05 | 23.55 | +1.95 | +9.18% | 3 | 2,036 | 21.10% |
| COST240621P00725000 | 2024-04-30 2:08PM EDT | 725.00 | 23.80 | 25.40 | 25.85 | 0.00 | - | 20 | 720 | 20.72% |
| COST240621P00730000 | 2024-05-01 10:10AM EDT | 730.00 | 28.60 | 28.05 | 28.55 | +2.50 | +9.58% | 4 | 253 | 20.54% |
| COST240621P00735000 | 2024-04-26 3:40PM EDT | 735.00 | 25.10 | 28.60 | 31.55 | 0.00 | - | 124 | 246 | 20.48% |
| COST240621P00740000 | 2024-04-29 12:03PM EDT | 740.00 | 31.71 | 33.30 | 34.45 | 0.00 | - | 2 | 551 | 20.16% |
| COST240621P00745000 | 2024-05-01 10:12AM EDT | 745.00 | 37.15 | 35.50 | 37.65 | +1.85 | +5.53% | 9 | 283 | 19.95% |
| COST240621P00750000 | 2024-04-30 11:52AM EDT | 750.00 | 39.32 | 38.10 | 40.95 | 0.00 | - | 6 | 40 | 19.68% |
| COST240621P00755000 | 2024-04-22 10:09AM EDT | 755.00 | 51.66 | 40.80 | 44.55 | 0.00 | - | 13 | 166 | 19.54% |
| COST240621P00760000 | 2024-04-30 10:40AM EDT | 760.00 | 45.60 | 45.20 | 47.80 | 0.00 | - | 1 | 613 | 18.79% |
| COST240621P00765000 | 2024-04-01 11:10AM EDT | 765.00 | 49.00 | 49.15 | 54.40 | 0.00 | - | 1 | 170 | 21.98% |
| COST240621P00770000 | 2024-04-30 10:35AM EDT | 770.00 | 53.30 | 53.00 | 56.50 | 0.00 | - | 1 | 4 | 19.49% |
| COST240621P00775000 | 2024-04-25 10:12AM EDT | 775.00 | 59.95 | 57.20 | 60.60 | 0.00 | - | 1 | 48 | 19.29% |
| COST240621P00780000 | 2024-04-25 10:12AM EDT | 780.00 | 64.20 | 62.40 | 64.75 | 0.00 | - | 2 | 74 | 18.97% |
| COST240621P00785000 | 2024-04-04 9:32AM EDT | 785.00 | 74.25 | 67.20 | 69.05 | 0.00 | - | 4 | 42 | 18.68% |
| COST240621P00790000 | 2024-04-11 3:29PM EDT | 790.00 | 61.80 | 70.50 | 76.00 | 0.00 | - | - | 2 | 23.07% |
| COST240621P00795000 | 2024-04-15 11:26AM EDT | 795.00 | 65.65 | 74.40 | 82.10 | 0.00 | - | 2 | 14 | 25.81% |
| COST240621P00800000 | 2024-04-29 12:30PM EDT | 800.00 | 78.24 | 80.10 | 86.25 | 0.00 | - | 2 | 9 | 25.50% |
| COST240621P00805000 | 2024-04-30 10:02AM EDT | 805.00 | 81.70 | 84.05 | 90.30 | 0.00 | - | 2 | 0 | 24.84% |
| COST240621P00810000 | 2024-04-30 9:59AM EDT | 810.00 | 86.06 | 88.90 | 95.00 | 0.00 | - | 2 | 19 | 25.22% |
| COST240621P00815000 | 2024-03-08 1:03PM EDT | 815.00 | 86.67 | 97.15 | 105.00 | 0.00 | - | 1 | 0 | 34.19% |
| COST240621P00820000 | 2024-04-24 3:17PM EDT | 820.00 | 97.77 | 99.10 | 104.95 | 0.00 | - | 2 | 0 | 26.93% |
| COST240621P00825000 | 2024-03-21 11:43AM EDT | 825.00 | 76.00 | 112.00 | 120.80 | 0.00 | - | 6 | 0 | 43.88% |
| COST240621P00835000 | 2024-04-29 12:27PM EDT | 835.00 | 112.73 | 113.60 | 120.60 | 0.00 | - | 2 | 0 | 30.88% |
| COST240621P00840000 | 2024-03-21 10:51AM EDT | 840.00 | 92.00 | 126.00 | 135.70 | 0.00 | - | 2 | 0 | 46.98% |
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 845.00 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 39.87% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 850.00 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 855.00 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 61.26% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 860.00 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 54.64% |
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 870.00 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00875000 | 2024-04-30 10:02AM EDT | 875.00 | 151.45 | 153.55 | 160.65 | 0.00 | - | 4 | 0 | 37.66% |
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 880.00 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 885.00 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 47.11% |
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 895.00 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 48.39% |
| COST240621P00900000 | 2024-04-25 3:51PM EDT | 900.00 | 178.73 | 179.25 | 185.60 | 0.00 | - | - | 0 | 41.42% |
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 905.00 | 183.75 | 183.55 | 189.90 | 0.00 | - | - | 0 | 40.44% |
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 910.00 | 187.52 | 188.70 | 195.60 | 0.00 | - | - | 0 | 42.91% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 920.00 | 198.37 | 197.45 | 205.65 | 0.00 | - | - | 0 | 44.50% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 925.00 | 203.39 | 203.75 | 210.20 | 0.00 | - | - | 0 | 44.09% |
| COST240621P00945000 | 2024-03-08 3:48PM EDT | 945.00 | 214.60 | 226.75 | 234.80 | 0.00 | - | 21 | 0 | 56.82% |
| COST240621P00950000 | 2024-04-29 12:30PM EDT | 950.00 | 227.91 | 228.00 | 235.25 | 0.00 | - | 4 | 0 | 47.68% |
| COST240621P00960000 | 2024-03-01 1:23PM EDT | 960.00 | 211.69 | 223.00 | 232.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240621P00980000 | 2024-03-01 1:24PM EDT | 980.00 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 1,000.00 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.