UK markets open in 1 hour 30 minutes
NIKKEI 225
39,488.04 +146.50 (+0.37%) HANG SENG
17,780.15 +63.68 (+0.36%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.20 -3.40 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +491.51 (+1.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 530.00 | 0.45 | 0.00 | - | - | 1 |
| 313.02 | 0.00 | - | 1 | 0 | 540.00 | 0.10 | 0.00 | - | 2 | 2 |
| 283.04 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 620.00 | 0.01 | 0.00 | - | 1 | 0 |
| 227.59 | 0.00 | - | - | 0 | 625.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 630.00 | 0.01 | 0.00 | - | 1 | 0 |
| 218.06 | 0.00 | - | 1 | 0 | 635.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.01 | 0.00 | - | 6 | 0 |
| 208.70 | 0.00 | - | 2 | 0 | 645.00 | 0.01 | 0.00 | - | 54 | 0 |
| 197.07 | 0.00 | - | 3 | 0 | 650.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 655.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 665.00 | 0.15 | 0.00 | - | 6 | 0 |
| 123.25 | 0.00 | - | 1 | 1 | 670.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 675.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 680.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 685.00 | 0.20 | 0.00 | - | 1 | 0 |
| 163.27 | 0.00 | - | 1 | 0 | 690.00 | 0.01 | 0.00 | - | 1 | 0 |
| 164.15 | 0.00 | - | 6 | 0 | 695.00 | 0.01 | 0.00 | - | 4 | 0 |
| 149.65 | 0.00 | - | 1 | 0 | 700.00 | 0.01 | 0.00 | - | 5 | 0 |
| 148.43 | 0.00 | - | 1 | 0 | 705.00 | 0.01 | 0.00 | - | 41 | 0 |
| 149.69 | 0.00 | - | 6 | 0 | 710.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 1 | 0 | 715.00 | 0.15 | 0.00 | - | 41 | 0 |
| 130.03 | 0.00 | - | 1 | 0 | 720.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 725.00 | 1.30 | 0.00 | - | 2 | 0 |
| 121.26 | 0.00 | - | 1 | 0 | 730.00 | 0.86 | 0.00 | - | 10 | 0 |
| 117.55 | 0.00 | - | 1 | 0 | 735.00 | 0.01 | 0.00 | - | 5 | 0 |
| 112.66 | 0.00 | - | 1 | 0 | 740.00 | 0.02 | 0.00 | - | 1 | 0 |
| 112.93 | 0.00 | - | 1 | 0 | 745.00 | 0.03 | 0.00 | - | 1 | 0 |
| 102.15 | 0.00 | - | 4 | 0 | 750.00 | 0.01 | 0.00 | - | 2 | 0 |
| 94.85 | 0.00 | - | 1 | 0 | 755.00 | 0.02 | 0.00 | - | 1 | 0 |
| 97.83 | 0.00 | - | 2 | 0 | 760.00 | 0.04 | 0.00 | - | 1 | 0 |
| 90.11 | 0.00 | - | 1 | 0 | 765.00 | 0.03 | 0.00 | - | 12 | 0 |
| 87.43 | 0.00 | - | 11 | 0 | 770.00 | 0.03 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 775.00 | 0.04 | 0.00 | - | 20 | 0 |
| 77.40 | 0.00 | - | 11 | 0 | 780.00 | 0.01 | 0.00 | - | 9 | 0 |
| 72.00 | 0.00 | - | 9 | 0 | 785.00 | 0.02 | 0.00 | - | 11 | 0 |
| 70.18 | 0.00 | - | 1 | 0 | 790.00 | 0.05 | 0.00 | - | 3 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 795.00 | 0.10 | 0.00 | - | 2 | 0 |
| 52.70 | 0.00 | - | 29 | 0 | 800.00 | 0.10 | 0.00 | - | 6 | 0 |
| 50.67 | 0.00 | - | 1 | 0 | 805.00 | 0.05 | 0.00 | - | 23 | 0 |
| 41.14 | 0.00 | - | 9 | 0 | 810.00 | 0.08 | 0.00 | - | 31 | 0 |
| 33.95 | 0.00 | - | 3 | 0 | 815.00 | 0.13 | 0.00 | - | 46 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 820.00 | 0.14 | 0.00 | - | 81 | 0 |
| 27.81 | 0.00 | - | 1 | 0 | 822.50 | 0.16 | 0.00 | - | 22 | 0 |
| 27.44 | 0.00 | - | 15 | 0 | 825.00 | 0.15 | 0.00 | - | 141 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 827.50 | 0.23 | 0.00 | - | 98 | 0 |
| 20.48 | 0.00 | - | 4 | 0 | 830.00 | 0.27 | 0.00 | - | 307 | 0 |
| 17.46 | 0.00 | - | 3 | 0 | 832.50 | 0.30 | 0.00 | - | 86 | 0 |
| 17.00 | 0.00 | - | 15 | 0 | 835.00 | 0.33 | 0.00 | - | 386 | 0 |
| 15.87 | 0.00 | - | 3 | 0 | 837.50 | 0.46 | 0.00 | - | 95 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 840.00 | 0.65 | 0.00 | - | 380 | 0 |
| 8.02 | 0.00 | - | 9 | 0 | 842.50 | 1.00 | 0.00 | - | 148 | 0 |
| 7.12 | 0.00 | - | 93 | 0 | 845.00 | 1.32 | 0.00 | - | 515 | 0 |
| 3.53 | 0.00 | - | 568 | 0 | 850.00 | 3.12 | 0.00 | - | 738 | 0 |
| 1.60 | 0.00 | - | 711 | 0 | 855.00 | 6.20 | 0.00 | - | 204 | 0 |
| 0.57 | 0.00 | - | 942 | 0 | 860.00 | 9.00 | 0.00 | - | 60 | 0 |
| 0.21 | 0.00 | - | 886 | 0 | 865.00 | 15.29 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 843 | 0 | 870.00 | 20.28 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 239 | 0 | 875.00 | 22.35 | 0.00 | - | 133 | 0 |
| 0.05 | 0.00 | - | 330 | 0 | 880.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 51 | 0 | 885.00 | 32.35 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 85 | 0 | 890.00 | 26.75 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 895.00 | 31.89 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 900.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 905.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 910.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 915.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 920.00 | 71.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 925.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 930.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 935.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 940.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 950.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 960.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 965.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 970.00 | 159.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 990.00 | 142.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.