Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 790.00 | 2.59 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 800.00 | 1.53 | -1.61 | -51.27% | 13 | 33 |
| - | - | - | - | - | 805.00 | 3.00 | 0.00 | - | 8 | 7 |
| 55.87 | 0.00 | - | - | 1 | 810.00 | 2.02 | -2.13 | -51.33% | 9 | 6 |
| - | - | - | - | - | 820.00 | 2.73 | -2.67 | -49.44% | 21 | 12 |
| - | - | - | - | - | 825.00 | 3.12 | -2.88 | -48.00% | 29 | 15 |
| 56.00 | +14.00 | +33.33% | 1 | 1 | 830.00 | 3.06 | -3.36 | -52.34% | 2 | 45 |
| - | - | - | - | - | 835.00 | 4.35 | -4.47 | -50.68% | 8 | 32 |
| - | - | - | - | - | 840.00 | 4.57 | -5.92 | -56.43% | 12 | 42 |
| - | - | - | - | - | 845.00 | 5.68 | -5.12 | -47.41% | 11 | 11 |
| 29.44 | 0.00 | - | 3 | 12 | 850.00 | 5.95 | -7.24 | -54.89% | 9 | 51 |
| 40.50 | +18.00 | +80.00% | 6 | 20 | 855.00 | - | - | - | - | - |
| 38.60 | +15.37 | +66.16% | 9 | 6 | 860.00 | - | - | - | - | - |
| 29.32 | +13.35 | +83.59% | 17 | 8 | 865.00 | - | - | - | - | - |
| 26.53 | +13.83 | +108.90% | 21 | 11 | 875.00 | - | - | - | - | - |
| 22.35 | +12.14 | +118.90% | 1 | 8 | 885.00 | - | - | - | - | - |
| 14.75 | +7.85 | +113.77% | 19 | 9 | 900.00 | - | - | - | - | - |
| 12.12 | +7.35 | +154.09% | 2 | 9 | 905.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.