Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00405000 | 2024-06-26 12:00PM EDT | 405.00 | 455.68 | 457.25 | 462.20 | 0.00 | - | - | 0 | 110.57% |
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 410.00 | 441.90 | 452.30 | 457.25 | 0.00 | - | 5 | 0 | 109.38% |
| COST240816C00445000 | 2024-06-26 12:00PM EDT | 445.00 | 416.01 | 417.55 | 422.50 | 0.00 | - | - | 0 | 100.35% |
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 485.00 | 387.77 | 377.75 | 382.70 | 0.00 | - | - | 1 | 89.97% |
| COST240816C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 330.65 | 362.85 | 367.80 | 0.00 | - | 2 | 1 | 86.38% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 515.00 | 358.37 | 347.95 | 352.90 | 0.00 | - | - | 0 | 82.84% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 535.00 | 332.95 | 328.10 | 333.05 | 0.00 | - | - | 0 | 78.28% |
| COST240816C00565000 | 2024-06-25 11:38AM EDT | 565.00 | 291.03 | 298.30 | 303.25 | 0.00 | - | - | 0 | 71.47% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 605.00 | 264.70 | 259.15 | 264.10 | 0.00 | - | - | 0 | 64.76% |
| COST240816C00620000 | 2024-06-13 3:07PM EDT | 620.00 | 230.24 | 244.30 | 249.25 | 0.00 | - | 1 | 1 | 61.55% |
| COST240816C00625000 | 2024-06-13 3:46PM EDT | 625.00 | 225.58 | 239.35 | 244.30 | 0.00 | - | 4 | 4 | 60.49% |
| COST240816C00630000 | 2024-06-20 2:14PM EDT | 630.00 | 240.04 | 234.40 | 239.35 | 0.00 | - | - | 2 | 59.42% |
| COST240816C00635000 | 2024-06-26 2:29PM EDT | 635.00 | 228.67 | 229.45 | 234.40 | 0.00 | - | 1 | 2 | 58.36% |
| COST240816C00640000 | 2024-06-20 3:51PM EDT | 640.00 | 227.50 | 224.50 | 229.45 | 0.00 | - | 1 | 1 | 57.29% |
| COST240816C00645000 | 2024-05-31 11:16AM EDT | 645.00 | 160.84 | 205.00 | 214.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 655.00 | 199.33 | 209.55 | 214.50 | 0.00 | - | - | 1 | 53.83% |
| COST240816C00660000 | 2024-06-20 1:35PM EDT | 660.00 | 209.65 | 204.75 | 209.70 | 0.00 | - | - | 0 | 53.19% |
| COST240816C00665000 | 2024-06-14 1:53PM EDT | 665.00 | 193.71 | 199.80 | 204.75 | 0.00 | - | - | 0 | 52.12% |
| COST240816C00670000 | 2024-06-20 2:11PM EDT | 670.00 | 201.05 | 194.75 | 199.70 | 0.00 | - | 6 | 4 | 50.80% |
| COST240816C00680000 | 2024-07-02 12:05PM EDT | 680.00 | 179.35 | 185.00 | 189.95 | 0.00 | - | 1 | 8 | 54.68% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 685.00 | 171.17 | 180.10 | 185.05 | 0.00 | - | - | 0 | 53.60% |
| COST240816C00700000 | 2024-06-26 3:26PM EDT | 700.00 | 164.95 | 165.35 | 170.30 | 0.00 | - | 2 | 4 | 50.27% |
| COST240816C00705000 | 2024-06-21 2:13PM EDT | 705.00 | 157.30 | 160.30 | 165.25 | 0.00 | - | 2 | 0 | 48.90% |
| COST240816C00710000 | 2024-06-28 3:18PM EDT | 710.00 | 145.51 | 155.50 | 160.45 | 0.00 | - | 10 | 11 | 48.00% |
| COST240816C00715000 | 2024-06-03 10:14AM EDT | 715.00 | 116.35 | 144.05 | 149.40 | 0.00 | - | 1 | 0 | 32.37% |
| COST240816C00720000 | 2024-07-02 10:31AM EDT | 720.00 | 133.80 | 145.70 | 150.65 | 0.00 | - | 3 | 0 | 45.81% |
| COST240816C00725000 | 2024-06-27 3:20PM EDT | 725.00 | 131.57 | 140.85 | 145.80 | 0.00 | - | 1 | 0 | 44.80% |
| COST240816C00730000 | 2024-06-24 2:48PM EDT | 730.00 | 124.54 | 135.95 | 140.90 | 0.00 | - | 1 | 10 | 43.69% |
| COST240816C00735000 | 2024-05-31 11:59AM EDT | 735.00 | 76.15 | 116.85 | 125.95 | 0.00 | - | 5 | 5 | 0.00% |
| COST240816C00740000 | 2024-06-17 10:03AM EDT | 740.00 | 124.40 | 126.20 | 131.15 | 0.00 | - | - | 0 | 41.54% |
| COST240816C00745000 | 2024-07-02 12:05PM EDT | 745.00 | 115.14 | 121.35 | 126.30 | 0.00 | - | 2 | 6 | 40.49% |
| COST240816C00750000 | 2024-07-02 1:34PM EDT | 750.00 | 115.00 | 116.35 | 121.30 | 0.00 | - | 2 | 12 | 39.21% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 755.00 | 58.23 | 97.15 | 106.65 | 0.00 | - | 1 | 1 | 0.00% |
| COST240816C00760000 | 2024-06-21 11:02AM EDT | 760.00 | 110.07 | 106.80 | 111.75 | 0.00 | - | 1 | 1 | 37.29% |
| COST240816C00765000 | 2024-07-01 10:03AM EDT | 765.00 | 92.65 | 101.85 | 106.80 | 0.00 | - | 3 | 0 | 36.06% |
| COST240816C00770000 | 2024-07-01 3:24PM EDT | 770.00 | 84.27 | 97.05 | 102.00 | 0.00 | - | 2 | 15 | 35.03% |
| COST240816C00775000 | 2024-06-28 3:54PM EDT | 775.00 | 83.90 | 92.40 | 97.35 | 0.00 | - | 5 | 0 | 34.18% |
| COST240816C00780000 | 2024-07-02 11:09AM EDT | 780.00 | 80.59 | 87.55 | 92.50 | 0.00 | - | 1 | 13 | 33.05% |
| COST240816C00785000 | 2024-06-28 9:49AM EDT | 785.00 | 76.51 | 82.80 | 87.75 | 0.00 | - | 3 | 0 | 32.03% |
| COST240816C00790000 | 2024-07-03 12:12PM EDT | 790.00 | 76.75 | 78.30 | 83.25 | +4.98 | +6.94% | 20 | 52 | 31.29% |
| COST240816C00795000 | 2024-06-24 2:48PM EDT | 795.00 | 63.96 | 73.55 | 78.50 | 0.00 | - | 5 | 22 | 30.21% |
| COST240816C00800000 | 2024-07-03 11:56AM EDT | 800.00 | 67.85 | 69.90 | 72.55 | +0.16 | +0.24% | 15 | 106 | 27.72% |
| COST240816C00805000 | 2024-07-02 1:25PM EDT | 805.00 | 62.65 | 64.70 | 68.10 | 0.00 | - | 1 | 30 | 26.98% |
| COST240816C00810000 | 2024-07-02 3:59PM EDT | 810.00 | 59.91 | 60.55 | 64.05 | 0.00 | - | 2 | 0 | 26.62% |
| COST240816C00815000 | 2024-06-27 2:39PM EDT | 815.00 | 47.90 | 56.25 | 59.15 | 0.00 | - | 4 | 0 | 25.29% |
| COST240816C00820000 | 2024-07-03 12:20PM EDT | 820.00 | 52.10 | 52.10 | 55.70 | -0.06 | -0.12% | 30 | 0 | 25.41% |
| COST240816C00825000 | 2024-07-01 11:05AM EDT | 825.00 | 37.97 | 48.30 | 50.95 | 0.00 | - | 2 | 0 | 24.14% |
| COST240816C00830000 | 2024-07-01 1:37PM EDT | 830.00 | 34.40 | 43.70 | 48.65 | 0.00 | - | 4 | 0 | 25.16% |
| COST240816C00835000 | 2024-07-03 12:29PM EDT | 835.00 | 41.11 | 40.95 | 44.35 | +0.49 | +1.21% | 3 | 0 | 24.16% |
| COST240816C00840000 | 2024-07-03 12:50PM EDT | 840.00 | 38.50 | 37.20 | 39.20 | +3.05 | +8.60% | 1 | 96 | 22.33% |
| COST240816C00845000 | 2024-07-03 12:41PM EDT | 845.00 | 34.30 | 32.75 | 36.70 | +0.65 | +1.93% | 14 | 583 | 22.79% |
| COST240816C00850000 | 2024-07-03 12:51PM EDT | 850.00 | 31.75 | 29.90 | 32.35 | +2.05 | +6.90% | 15 | 0 | 21.52% |
| COST240816C00855000 | 2024-07-03 12:53PM EDT | 855.00 | 28.00 | 27.35 | 29.75 | +0.99 | +3.67% | 46 | 177 | 21.64% |
| COST240816C00860000 | 2024-07-03 12:55PM EDT | 860.00 | 25.57 | 23.65 | 25.70 | +1.40 | +5.79% | 27 | 283 | 20.41% |
| COST240816C00865000 | 2024-07-03 12:53PM EDT | 865.00 | 22.40 | 21.50 | 23.05 | +2.20 | +10.89% | 40 | 0 | 20.23% |
| COST240816C00870000 | 2024-07-03 12:24PM EDT | 870.00 | 20.65 | 19.85 | 20.60 | +2.21 | +11.98% | 14 | 186 | 20.08% |
| COST240816C00875000 | 2024-07-03 12:41PM EDT | 875.00 | 17.50 | 17.20 | 19.30 | +1.75 | +11.11% | 14 | 525 | 20.76% |
| COST240816C00880000 | 2024-07-03 12:55PM EDT | 880.00 | 15.97 | 14.15 | 16.25 | +1.82 | +12.86% | 13 | 0 | 19.83% |
| COST240816C00885000 | 2024-07-02 3:26PM EDT | 885.00 | 12.81 | 12.60 | 14.55 | +0.73 | +6.04% | 1 | 100 | 19.90% |
| COST240816C00890000 | 2024-07-03 12:22PM EDT | 890.00 | 11.36 | 10.70 | 12.70 | +0.88 | +8.40% | 5 | 174 | 19.71% |
| COST240816C00895000 | 2024-07-03 12:31PM EDT | 895.00 | 9.40 | 10.05 | 10.75 | +0.08 | +0.86% | 5 | 0 | 19.27% |
| COST240816C00900000 | 2024-07-03 12:34PM EDT | 900.00 | 9.00 | 7.95 | 9.35 | +0.45 | +5.26% | 15 | 237 | 19.21% |
| COST240816C00905000 | 2024-07-03 12:34PM EDT | 905.00 | 7.17 | 7.35 | 8.05 | +0.03 | +0.42% | 1 | 0 | 19.09% |
| COST240816C00910000 | 2024-07-02 2:42PM EDT | 910.00 | 6.50 | 6.25 | 7.00 | -0.07 | -1.07% | 1 | 89 | 19.11% |
| COST240816C00915000 | 2024-07-02 2:42PM EDT | 915.00 | 5.28 | 5.15 | 6.55 | -0.39 | -6.88% | 1 | 0 | 19.70% |
| COST240816C00920000 | 2024-07-03 11:27AM EDT | 920.00 | 4.14 | 4.55 | 5.10 | -0.53 | -11.35% | 9 | 114 | 18.96% |
| COST240816C00925000 | 2024-07-03 11:45AM EDT | 925.00 | 3.55 | 3.65 | 5.65 | -0.09 | -2.47% | 7 | 0 | 20.70% |
| COST240816C00930000 | 2024-07-03 12:58PM EDT | 930.00 | 3.40 | 3.25 | 3.70 | +0.05 | +1.49% | 4 | 77 | 18.92% |
| COST240816C00935000 | 2024-07-01 2:04PM EDT | 935.00 | 2.63 | 2.05 | 3.45 | +0.82 | +45.30% | 1 | 27 | 19.44% |
| COST240816C00940000 | 2024-07-03 12:49PM EDT | 940.00 | 2.50 | 2.24 | 2.93 | +0.05 | +2.04% | 4 | 0 | 19.43% |
| COST240816C00945000 | 2024-06-28 12:38PM EDT | 945.00 | 1.75 | 2.03 | 3.10 | 0.00 | - | 2 | 32 | 20.60% |
| COST240816C00950000 | 2024-07-03 12:43PM EDT | 950.00 | 1.78 | 1.56 | 2.06 | -0.23 | -11.44% | 4 | 427 | 19.35% |
| COST240816C00955000 | 2024-07-01 11:38AM EDT | 955.00 | 0.82 | 0.28 | 2.19 | 0.00 | - | 1 | 5 | 20.43% |
| COST240816C00960000 | 2024-07-03 12:45PM EDT | 960.00 | 1.38 | 1.16 | 1.87 | 0.00 | - | 34 | 0 | 20.45% |
| COST240816C00965000 | 2024-07-03 12:52PM EDT | 965.00 | 1.26 | 1.22 | 1.47 | +0.17 | +15.60% | 169 | 0 | 20.14% |
| COST240816C00970000 | 2024-07-03 12:58PM EDT | 970.00 | 1.22 | 1.03 | 1.47 | +0.22 | +22.00% | 88 | 8 | 20.86% |
| COST240816C00975000 | 2024-06-28 10:44AM EDT | 975.00 | 1.05 | 0.38 | 3.45 | 0.00 | - | 2 | 49 | 26.22% |
| COST240816C00980000 | 2024-06-28 10:45AM EDT | 980.00 | 0.88 | 0.41 | 1.67 | 0.00 | - | 2 | 0 | 22.86% |
| COST240816C00985000 | 2024-06-28 10:45AM EDT | 985.00 | 0.74 | 0.29 | 4.55 | 0.00 | - | 10 | 0 | 29.87% |
| COST240816C00990000 | 2024-06-28 10:44AM EDT | 990.00 | 0.85 | 0.19 | 3.20 | 0.00 | - | 2 | 3 | 28.05% |
| COST240816C01000000 | 2024-06-26 10:55AM EDT | 1,000.00 | 0.39 | 0.13 | 3.35 | 0.00 | - | 1 | 0 | 29.88% |
| COST240816C01020000 | 2024-07-02 3:28PM EDT | 1,020.00 | 0.39 | 0.06 | 1.06 | 0.00 | - | 3 | 5 | 26.05% |
| COST240816C01040000 | 2024-06-28 11:57AM EDT | 1,040.00 | 0.40 | 0.01 | 2.63 | 0.00 | - | 12 | 12 | 33.82% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 1,060.00 | 0.01 | 0.00 | 2.85 | 0.00 | - | 3 | 0 | 37.06% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 1,100.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 36.02% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 1,120.00 | 0.40 | 0.00 | 2.69 | 0.00 | - | - | 1 | 44.03% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 1,160.00 | 0.34 | 0.00 | 1.52 | 0.00 | - | 1 | 0 | 43.98% |
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 1,180.00 | 0.27 | 0.00 | 3.55 | 0.00 | - | 5 | 0 | 53.55% |
| COST240816C01220000 | 2024-07-01 12:12PM EDT | 1,220.00 | 0.36 | 0.00 | 0.34 | 0.00 | - | 12 | 0 | 40.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 405.00 | 0.12 | 0.00 | 2.53 | 0.00 | - | 3 | 0 | 102.61% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 425.00 | 0.53 | 0.00 | 2.53 | 0.00 | - | - | 1 | 96.66% |
| COST240816P00500000 | 2024-07-03 12:41PM EDT | 500.00 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 1 | 3 | 54.79% |
| COST240816P00590000 | 2024-06-27 3:58PM EDT | 590.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 0 | 61.10% |
| COST240816P00640000 | 2024-06-17 11:51AM EDT | 640.00 | 0.59 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 50.46% |
| COST240816P00645000 | 2024-06-13 2:46PM EDT | 645.00 | 0.28 | 0.01 | 4.80 | 0.00 | - | 1 | 0 | 57.51% |
| COST240816P00650000 | 2024-06-07 1:55PM EDT | 650.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 41.47% |
| COST240816P00655000 | 2024-06-03 3:51PM EDT | 655.00 | 1.99 | 0.00 | 2.50 | 0.00 | - | 6 | 0 | 47.76% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 675.00 | 0.57 | 0.07 | 4.60 | 0.00 | - | - | 0 | 49.73% |
| COST240816P00680000 | 2024-07-03 12:58PM EDT | 680.00 | 0.42 | 0.10 | 0.55 | +0.08 | +23.53% | 6 | 36 | 32.54% |
| COST240816P00685000 | 2024-06-26 12:08PM EDT | 685.00 | 0.25 | 0.01 | 3.75 | 0.00 | - | 1 | 2 | 45.12% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 690.00 | 0.48 | 0.10 | 2.98 | 0.00 | - | - | 1 | 41.75% |
| COST240816P00695000 | 2024-07-02 10:00AM EDT | 695.00 | 0.59 | 0.11 | 1.11 | 0.00 | - | 1 | 0 | 33.51% |
| COST240816P00700000 | 2024-07-02 10:00AM EDT | 700.00 | 0.64 | 0.12 | 0.75 | 0.00 | - | 1 | 44 | 30.51% |
| COST240816P00705000 | 2024-06-27 2:15PM EDT | 705.00 | 0.53 | 0.17 | 3.00 | 0.00 | - | 1 | 0 | 38.55% |
| COST240816P00710000 | 2024-07-03 11:05AM EDT | 710.00 | 0.50 | 0.30 | 3.00 | -0.14 | -21.87% | 4 | 1 | 37.47% |
| COST240816P00715000 | 2024-06-20 2:42PM EDT | 715.00 | 0.67 | 0.22 | 3.10 | 0.00 | - | 1 | 0 | 36.67% |
| COST240816P00720000 | 2024-07-03 12:19PM EDT | 720.00 | 0.65 | 0.25 | 0.84 | -0.18 | -21.69% | 1 | 26 | 27.47% |
| COST240816P00725000 | 2024-06-27 3:47PM EDT | 725.00 | 0.80 | 0.27 | 1.10 | 0.00 | - | 6 | 10 | 27.87% |
| COST240816P00730000 | 2024-06-24 2:29PM EDT | 730.00 | 1.10 | 0.25 | 1.10 | 0.00 | - | 1 | 4 | 26.95% |
| COST240816P00735000 | 2024-06-14 12:47PM EDT | 735.00 | 1.81 | 0.35 | 3.40 | 0.00 | - | 2 | 0 | 33.10% |
| COST240816P00740000 | 2024-06-26 2:37PM EDT | 740.00 | 1.10 | 0.40 | 3.50 | 0.00 | - | 11 | 19 | 32.25% |
| COST240816P00745000 | 2024-06-24 9:30AM EDT | 745.00 | 1.55 | 0.03 | 2.19 | 0.00 | - | 3 | 0 | 27.86% |
| COST240816P00750000 | 2024-07-02 2:41PM EDT | 750.00 | 1.05 | 0.90 | 1.40 | 0.00 | - | 12 | 247 | 24.40% |
| COST240816P00755000 | 2024-07-02 2:47PM EDT | 755.00 | 1.20 | 0.19 | 1.51 | 0.00 | - | 4 | 179 | 23.83% |
| COST240816P00760000 | 2024-07-03 12:25PM EDT | 760.00 | 1.34 | 0.99 | 1.50 | -0.12 | -8.22% | 4 | 254 | 22.85% |
| COST240816P00765000 | 2024-07-03 12:41PM EDT | 765.00 | 1.41 | 1.12 | 1.52 | -1.04 | -42.45% | 2 | 0 | 21.96% |
| COST240816P00770000 | 2024-07-01 3:33PM EDT | 770.00 | 2.65 | 1.28 | 1.65 | 0.00 | - | 58 | 0 | 21.38% |
| COST240816P00775000 | 2024-07-03 12:45PM EDT | 775.00 | 1.78 | 1.49 | 1.84 | -0.30 | -14.42% | 13 | 0 | 20.92% |
| COST240816P00780000 | 2024-07-02 2:29PM EDT | 780.00 | 2.13 | 1.41 | 2.11 | -0.21 | -8.97% | 3 | 0 | 20.60% |
| COST240816P00785000 | 2024-07-03 12:25PM EDT | 785.00 | 2.44 | 1.78 | 2.40 | -0.13 | -5.06% | 1 | 0 | 20.23% |
| COST240816P00790000 | 2024-07-03 12:32PM EDT | 790.00 | 2.83 | 2.25 | 2.75 | -0.30 | -9.58% | 8 | 165 | 19.91% |
| COST240816P00795000 | 2024-07-03 10:00AM EDT | 795.00 | 3.36 | 2.57 | 3.15 | -0.04 | -1.18% | 2 | 182 | 19.59% |
| COST240816P00800000 | 2024-07-03 12:45PM EDT | 800.00 | 3.40 | 3.25 | 4.35 | -0.55 | -13.92% | 60 | 0 | 20.44% |
| COST240816P00805000 | 2024-07-03 12:43PM EDT | 805.00 | 4.05 | 3.70 | 4.20 | -0.29 | -6.68% | 5 | 0 | 19.05% |
| COST240816P00810000 | 2024-07-03 11:48AM EDT | 810.00 | 5.37 | 4.35 | 4.95 | +0.41 | +8.27% | 1 | 220 | 18.93% |
| COST240816P00815000 | 2024-07-03 12:30PM EDT | 815.00 | 5.65 | 4.95 | 5.45 | -0.52 | -8.43% | 16 | 153 | 18.36% |
| COST240816P00820000 | 2024-07-03 12:31PM EDT | 820.00 | 6.00 | 5.65 | 6.25 | -1.20 | -16.67% | 24 | 444 | 18.07% |
| COST240816P00825000 | 2024-07-03 11:02AM EDT | 825.00 | 8.30 | 5.75 | 7.65 | +0.74 | +9.79% | 5 | 393 | 18.33% |
| COST240816P00830000 | 2024-07-03 12:26PM EDT | 830.00 | 8.50 | 6.00 | 8.30 | -0.81 | -8.70% | 31 | 173 | 17.62% |
| COST240816P00835000 | 2024-07-03 12:22PM EDT | 835.00 | 9.05 | 8.10 | 10.00 | -0.91 | -9.14% | 13 | 319 | 17.86% |
| COST240816P00840000 | 2024-07-03 12:34PM EDT | 840.00 | 10.40 | 10.25 | 11.05 | -1.53 | -12.82% | 12 | 248 | 17.31% |
| COST240816P00845000 | 2024-07-03 12:10PM EDT | 845.00 | 13.23 | 11.00 | 14.65 | +0.26 | +2.00% | 5 | 0 | 18.93% |
| COST240816P00850000 | 2024-07-03 12:47PM EDT | 850.00 | 13.65 | 13.25 | 14.70 | -1.11 | -7.52% | 8 | 229 | 17.21% |
| COST240816P00855000 | 2024-07-03 12:56PM EDT | 855.00 | 15.54 | 13.35 | 17.20 | -1.43 | -8.43% | 52 | 255 | 17.50% |
| COST240816P00860000 | 2024-07-03 12:43PM EDT | 860.00 | 17.79 | 17.65 | 18.00 | -1.38 | -7.20% | 38 | 0 | 16.18% |
| COST240816P00865000 | 2024-07-03 11:41AM EDT | 865.00 | 19.50 | 19.90 | 20.30 | -1.75 | -8.24% | 7 | 0 | 15.98% |
| COST240816P00870000 | 2024-07-03 12:57PM EDT | 870.00 | 22.10 | 22.35 | 22.80 | -1.85 | -7.72% | 12 | 58 | 15.76% |
| COST240816P00875000 | 2024-07-03 12:57PM EDT | 875.00 | 24.80 | 24.90 | 25.55 | -2.30 | -8.49% | 5 | 0 | 15.58% |
| COST240816P00880000 | 2024-06-21 12:23PM EDT | 880.00 | 32.20 | 27.50 | 30.70 | 0.00 | - | 1 | 0 | 17.32% |
| COST240816P00885000 | 2024-06-28 9:45AM EDT | 885.00 | 39.43 | 30.35 | 33.95 | 0.00 | - | 2 | 4 | 17.28% |
| COST240816P00890000 | 2024-07-02 12:41PM EDT | 890.00 | 39.75 | 33.40 | 36.95 | 0.00 | - | 1 | 3 | 16.85% |
| COST240816P00900000 | 2024-07-01 3:52PM EDT | 900.00 | 55.00 | 39.75 | 44.70 | 0.00 | - | 1 | 7 | 17.17% |
| COST240816P00905000 | 2024-06-21 10:56AM EDT | 905.00 | 50.08 | 43.60 | 48.55 | 0.00 | - | 4 | 0 | 17.09% |
| COST240816P00910000 | 2024-06-25 2:53PM EDT | 910.00 | 59.80 | 47.65 | 52.60 | 0.00 | - | - | 13 | 17.08% |
| COST240816P00920000 | 2024-06-13 12:16PM EDT | 920.00 | 77.33 | 56.30 | 61.25 | 0.00 | - | 56 | 0 | 17.35% |
| COST240816P00925000 | 2024-07-01 11:32AM EDT | 925.00 | 81.00 | 60.80 | 65.75 | 0.00 | - | 1 | 11 | 17.56% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 930.00 | 77.08 | 65.25 | 70.20 | 0.00 | - | 32 | 0 | 17.57% |
| COST240816P00935000 | 2024-06-21 10:56AM EDT | 935.00 | 76.38 | 69.95 | 74.90 | 0.00 | - | 4 | 0 | 17.91% |
| COST240816P00940000 | 2024-06-14 3:40PM EDT | 940.00 | 86.22 | 74.90 | 79.85 | 0.00 | - | - | 0 | 18.67% |
| COST240816P00945000 | 2024-06-25 2:53PM EDT | 945.00 | 93.55 | 79.75 | 84.70 | 0.00 | - | - | 0 | 19.20% |
| COST240816P00950000 | 2024-07-01 11:07AM EDT | 950.00 | 103.65 | 85.15 | 89.65 | 0.00 | - | 5 | 0 | 19.91% |
| COST240816P01000000 | 2024-06-21 2:57PM EDT | 1,000.00 | 146.33 | 135.15 | 139.65 | 0.00 | - | 8 | 0 | 27.48% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 1,010.00 | 156.98 | 145.15 | 149.65 | 0.00 | - | 4 | 0 | 28.89% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 1,020.00 | 166.92 | 155.15 | 159.65 | 0.00 | - | 20 | 0 | 30.27% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 1,030.00 | 176.63 | 165.15 | 169.65 | 0.00 | - | 6 | 0 | 31.63% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 1,040.00 | 186.66 | 175.15 | 179.65 | 0.00 | - | - | 0 | 32.96% |
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 1,060.00 | 206.23 | 195.15 | 199.65 | 0.00 | - | - | 0 | 35.55% |
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 1,140.00 | 286.21 | 274.85 | 279.80 | 0.00 | - | - | 0 | 45.62% |
© 2024 Yahoo. All rights reserved.