UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 -2.91 (-3.55%) GOLD FUTURES
2,317.60 +14.70 (+0.64%) DOW
38,056.86 +240.94 (+0.64%) Bitcoin GBP
46,208.32 -1,887.52 (-3.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00285000 | 2023-12-21 12:34PM EDT | 285.00 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
| COST240920C00300000 | 2024-01-29 11:54AM EDT | 300.00 | 395.34 | 450.50 | 459.80 | 0.00 | - | - | 12 | 136.35% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 130.50% |
| COST240920C00325000 | 2023-11-01 11:05AM EDT | 325.00 | 243.23 | 280.75 | 284.05 | 0.00 | - | 8 | 8 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 385.00 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 420.00 | 249.76 | 274.00 | 282.30 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 44.81% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 284.45 | 293.00 | 0.00 | - | - | 8 | 56.99% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 450.00 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 55.97% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 239.00 | 246.30 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 241.05 | 248.85 | 0.00 | - | 1 | 1 | 55.13% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00500000 | 2024-04-18 2:46PM EDT | 500.00 | 223.03 | 231.00 | 239.10 | 0.00 | - | 2 | 7 | 53.29% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 67.80% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 510.00 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST240920C00515000 | 2024-04-24 1:54PM EDT | 515.00 | 219.63 | 216.80 | 224.15 | 0.00 | - | 10 | 10 | 50.16% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 520.00 | 207.50 | 211.85 | 219.80 | 0.00 | - | 1 | 5 | 49.88% |
| COST240920C00525000 | 2024-04-24 1:51PM EDT | 525.00 | 210.46 | 207.20 | 216.00 | 0.00 | - | 1 | 4 | 50.19% |
| COST240920C00530000 | 2024-04-18 3:50PM EDT | 530.00 | 195.73 | 202.60 | 210.00 | 0.00 | - | 3 | 8 | 48.01% |
| COST240920C00535000 | 2024-03-12 9:30AM EDT | 535.00 | 198.46 | 201.65 | 209.95 | 0.00 | - | 2 | 5 | 52.19% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 540.00 | 176.42 | 192.85 | 200.65 | 0.00 | - | 1 | 15 | 46.64% |
| COST240920C00545000 | 2024-03-15 2:08PM EDT | 545.00 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 53.24% |
| COST240920C00550000 | 2024-04-24 2:04PM EDT | 550.00 | 187.01 | 185.30 | 192.25 | 0.00 | - | 5 | 24 | 46.22% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 555.00 | 176.46 | 178.50 | 187.00 | 0.00 | - | 1 | 9 | 44.92% |
| COST240920C00560000 | 2024-04-24 2:04PM EDT | 560.00 | 177.73 | 173.80 | 182.30 | 0.00 | - | 1 | 17 | 44.17% |
| COST240920C00565000 | 2024-04-22 3:37PM EDT | 565.00 | 165.63 | 169.25 | 177.60 | 0.00 | - | 1 | 33 | 43.42% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 570.00 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 49.90% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 575.00 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 32.54% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 580.00 | 159.76 | 155.25 | 162.80 | 0.00 | - | 1 | 14 | 40.50% |
| COST240920C00585000 | 2024-03-08 1:24PM EDT | 585.00 | 163.00 | 143.35 | 150.50 | 0.00 | - | 2 | 36 | 32.28% |
| COST240920C00590000 | 2024-04-18 11:23AM EDT | 590.00 | 143.58 | 145.90 | 154.30 | 0.00 | - | 1 | 27 | 39.77% |
| COST240920C00595000 | 2024-04-24 2:35PM EDT | 595.00 | 142.45 | 141.45 | 149.05 | 0.00 | - | 3 | 163 | 38.51% |
| COST240920C00600000 | 2024-04-24 2:07PM EDT | 600.00 | 139.75 | 136.60 | 144.50 | 0.00 | - | 1 | 116 | 37.85% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 605.00 | 134.65 | 132.35 | 140.30 | 0.00 | - | 3 | 50 | 37.48% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 610.00 | 125.33 | 127.85 | 136.25 | 0.00 | - | 4 | 26 | 37.20% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 615.00 | 128.32 | 126.30 | 132.20 | 0.00 | - | 2 | 34 | 36.88% |
| COST240920C00620000 | 2024-04-22 10:26AM EDT | 620.00 | 107.80 | 122.00 | 128.00 | 0.00 | - | 2 | 31 | 36.43% |
| COST240920C00625000 | 2024-04-19 3:42PM EDT | 625.00 | 104.50 | 118.00 | 120.80 | 0.00 | - | 4 | 58 | 33.68% |
| COST240920C00630000 | 2024-04-29 12:20PM EDT | 630.00 | 113.45 | 113.55 | 117.75 | 0.00 | - | 2 | 86 | 34.09% |
| COST240920C00635000 | 2024-04-19 10:12AM EDT | 635.00 | 97.50 | 109.30 | 111.35 | 0.00 | - | 2 | 38 | 31.99% |
| COST240920C00640000 | 2024-04-18 1:15PM EDT | 640.00 | 96.36 | 105.25 | 107.05 | 0.00 | - | 1 | 217 | 31.45% |
| COST240920C00645000 | 2024-04-30 11:40AM EDT | 645.00 | 96.05 | 100.65 | 102.80 | 0.00 | - | 2 | 38 | 30.91% |
| COST240920C00650000 | 2024-04-29 10:48AM EDT | 650.00 | 95.75 | 96.60 | 98.80 | 0.00 | - | 1 | 78 | 30.53% |
| COST240920C00655000 | 2024-04-22 10:22AM EDT | 655.00 | 80.00 | 92.60 | 94.60 | 0.00 | - | 4 | 83 | 29.98% |
| COST240920C00660000 | 2024-04-29 9:30AM EDT | 660.00 | 92.35 | 88.80 | 91.55 | 0.00 | - | 1 | 48 | 30.17% |
| COST240920C00665000 | 2024-04-26 1:46PM EDT | 665.00 | 90.02 | 85.00 | 87.00 | 0.00 | - | 1 | 58 | 29.34% |
| COST240920C00670000 | 2024-04-26 3:31PM EDT | 670.00 | 85.41 | 81.05 | 82.85 | 0.00 | - | 2 | 52 | 28.74% |
| COST240920C00675000 | 2024-04-30 10:06AM EDT | 675.00 | 77.90 | 77.25 | 79.10 | 0.00 | - | 1 | 178 | 28.37% |
| COST240920C00680000 | 2024-05-01 12:30PM EDT | 680.00 | 75.00 | 74.30 | 75.60 | +1.25 | +1.69% | 1 | 44 | 28.12% |
| COST240920C00685000 | 2024-04-23 11:02AM EDT | 685.00 | 69.85 | 70.55 | 73.10 | 0.00 | - | 5 | 205 | 28.43% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-04-25 3:05PM EDT | 695.00 | 61.92 | 63.50 | 64.60 | 0.00 | - | 1 | 189 | 26.84% |
| COST240920C00700000 | 2024-05-01 12:03PM EDT | 700.00 | 59.24 | 59.95 | 61.75 | +4.54 | +8.30% | 1 | 252 | 26.81% |
| COST240920C00705000 | 2024-05-01 11:05AM EDT | 705.00 | 54.37 | 57.00 | 61.00 | -2.13 | -3.77% | 1 | 104 | 27.94% |
| COST240920C00710000 | 2023-12-26 2:36PM EDT | 710.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| COST240920C00715000 | 2024-04-30 11:09AM EDT | 715.00 | 47.40 | 50.75 | 52.15 | 0.00 | - | 1 | 126 | 25.87% |
| COST240920C00720000 | 2024-05-01 11:05AM EDT | 720.00 | 45.55 | 47.80 | 49.05 | -0.85 | -1.83% | 1 | 120 | 25.53% |
| COST240920C00725000 | 2024-04-30 3:59PM EDT | 725.00 | 44.50 | 45.05 | 46.45 | 0.00 | - | 2 | 166 | 25.41% |
| COST240920C00730000 | 2023-12-26 2:13PM EDT | 730.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.20% |
| COST240920C00735000 | 2024-05-01 12:39PM EDT | 735.00 | 39.66 | 39.85 | 40.85 | +2.26 | +6.04% | 9 | 224 | 24.83% |
| COST240920C00740000 | 2024-05-01 10:14AM EDT | 740.00 | 34.35 | 37.20 | 38.25 | -2.95 | -7.91% | 44 | 135 | 24.58% |
| COST240920C00745000 | 2024-04-29 2:01PM EDT | 745.00 | 34.10 | 34.75 | 35.70 | 0.00 | - | 11 | 530 | 24.31% |
| COST240920C00750000 | 2023-12-26 12:26PM EDT | 750.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| COST240920C00755000 | 2024-05-01 11:19AM EDT | 755.00 | 29.00 | 30.45 | 31.30 | +0.85 | +3.02% | 21 | 232 | 24.00% |
| COST240920C00760000 | 2024-04-30 11:39AM EDT | 760.00 | 25.10 | 28.35 | 29.40 | 0.00 | - | 1 | 174 | 23.95% |
| COST240920C00765000 | 2024-05-01 9:57AM EDT | 765.00 | 22.85 | 26.35 | 27.20 | -1.70 | -6.92% | 21 | 629 | 23.67% |
| COST240920C00770000 | 2023-12-26 12:25PM EDT | 770.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| COST240920C00775000 | 2024-04-30 12:41PM EDT | 775.00 | 20.87 | 22.65 | 23.35 | 0.00 | - | 1 | 82 | 23.28% |
| COST240920C00780000 | 2024-04-25 12:02PM EDT | 780.00 | 19.75 | 21.00 | 21.75 | 0.00 | - | 5 | 170 | 23.20% |
| COST240920C00785000 | 2024-05-01 10:55AM EDT | 785.00 | 17.99 | 19.45 | 20.15 | -3.06 | -14.54% | 1 | 392 | 23.07% |
| COST240920C00790000 | 2023-12-15 3:21PM EDT | 790.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST240920C00795000 | 2024-04-26 3:13PM EDT | 795.00 | 17.95 | 16.60 | 17.10 | 0.00 | - | 11 | 164 | 22.74% |
| COST240920C00800000 | 2024-05-01 10:31AM EDT | 800.00 | 15.00 | 15.25 | 15.75 | +1.08 | +7.76% | 4 | 185 | 22.62% |
| COST240920C00805000 | 2024-04-26 2:19PM EDT | 805.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 6 | 541 | 22.51% |
| COST240920C00810000 | 2023-12-21 2:50PM EDT | 810.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| COST240920C00815000 | 2024-04-25 1:37PM EDT | 815.00 | 12.00 | 11.80 | 12.40 | 0.00 | - | 5 | 115 | 22.42% |
| COST240920C00820000 | 2024-05-01 1:42PM EDT | 820.00 | 11.08 | 10.70 | 11.20 | +0.88 | +8.63% | 6 | 82 | 22.19% |
| COST240920C00825000 | 2024-05-01 10:37AM EDT | 825.00 | 9.17 | 9.80 | 10.30 | -1.62 | -15.01% | 8 | 428 | 22.14% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 830.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| COST240920C00835000 | 2024-04-19 2:34PM EDT | 835.00 | 6.80 | 8.20 | 8.85 | 0.00 | - | 2 | 312 | 22.18% |
| COST240920C00840000 | 2024-04-26 12:28PM EDT | 840.00 | 8.15 | 7.50 | 8.10 | 0.00 | - | 7 | 66 | 22.12% |
| COST240920C00845000 | 2024-04-25 2:08PM EDT | 845.00 | 6.70 | 6.95 | 7.35 | 0.00 | - | 10 | 56 | 22.01% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 850.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| COST240920C00855000 | 2024-04-29 12:15PM EDT | 855.00 | 5.45 | 5.70 | 6.15 | 0.00 | - | 6 | 34 | 21.93% |
| COST240920C00860000 | 2024-04-29 11:28AM EDT | 860.00 | 4.88 | 5.30 | 5.65 | 0.00 | - | 2 | 78 | 21.93% |
| COST240920C00865000 | 2024-04-25 11:26AM EDT | 865.00 | 4.35 | 4.80 | 5.10 | 0.00 | - | 1 | 189 | 21.83% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 870.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| COST240920C00875000 | 2024-04-30 10:17AM EDT | 875.00 | 3.85 | 3.90 | 4.35 | 0.00 | - | 1 | 90 | 21.91% |
| COST240920C00880000 | 2024-04-24 3:12PM EDT | 880.00 | 3.66 | 3.60 | 3.95 | 0.00 | - | 2 | 41 | 21.87% |
| COST240920C00885000 | 2024-04-29 3:45PM EDT | 885.00 | 3.31 | 3.30 | 3.60 | 0.00 | - | 1 | 70 | 21.85% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 890.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 6.25% |
| COST240920C00895000 | 2024-04-02 2:36PM EDT | 895.00 | 3.15 | 2.70 | 3.05 | 0.00 | - | 3 | 88 | 21.92% |
| COST240920C00900000 | 2024-04-25 2:08PM EDT | 900.00 | 2.50 | 2.46 | 2.80 | 0.00 | - | 2 | 120 | 21.95% |
| COST240920C00905000 | 2024-04-19 9:35AM EDT | 905.00 | 2.45 | 2.24 | 2.59 | 0.00 | - | 1 | 30 | 22.02% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 910.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST240920C00915000 | 2024-04-18 11:44AM EDT | 915.00 | 2.12 | 1.87 | 2.21 | 0.00 | - | 1 | 9 | 22.13% |
| COST240920C00920000 | 2024-04-22 10:20AM EDT | 920.00 | 1.49 | 1.69 | 2.05 | 0.00 | - | 2 | 17 | 22.21% |
| COST240920C00925000 | 2024-04-26 11:31AM EDT | 925.00 | 2.00 | 1.55 | 2.01 | 0.00 | - | 1 | 18 | 22.52% |
| COST240920C00930000 | 2023-12-21 11:28AM EDT | 930.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| COST240920C00940000 | 2024-04-18 11:18AM EDT | 940.00 | 1.60 | 1.20 | 1.65 | 0.00 | - | 1 | 18 | 22.84% |
| COST240920C00945000 | 2024-04-22 10:20AM EDT | 945.00 | 1.00 | 1.10 | 1.54 | 0.00 | - | 1 | 603 | 22.93% |
| COST240920C00960000 | 2024-04-22 2:38PM EDT | 960.00 | 1.03 | 0.86 | 1.28 | 0.00 | - | 1 | 32 | 23.28% |
| COST240920C00965000 | 2024-04-04 12:37PM EDT | 965.00 | 1.42 | 0.79 | 1.21 | 0.00 | - | 3 | 29 | 23.41% |
| COST240920C00980000 | 2024-04-24 12:35PM EDT | 980.00 | 0.81 | 0.63 | 1.03 | 0.00 | - | 2 | 99 | 23.82% |
| COST240920C00985000 | 2024-04-09 10:55AM EDT | 985.00 | 0.98 | 0.58 | 0.98 | 0.00 | - | 2 | 45 | 23.97% |
| COST240920C01000000 | 2024-04-30 2:01PM EDT | 1,000.00 | 0.57 | 0.46 | 0.85 | 0.00 | - | 7 | 164 | 24.41% |
| COST240920C01005000 | 2024-04-05 12:59PM EDT | 1,005.00 | 1.00 | 0.43 | 0.81 | 0.00 | - | 1 | 40 | 24.56% |
| COST240920C01020000 | 2024-03-25 3:10PM EDT | 1,020.00 | 1.24 | 0.08 | 0.60 | 0.00 | - | 1 | 12 | 24.44% |
| COST240920C01040000 | 2024-04-12 11:02AM EDT | 1,040.00 | 0.80 | 0.24 | 0.61 | 0.00 | - | 4 | 68 | 25.66% |
| COST240920C01060000 | 2024-04-24 9:30AM EDT | 1,060.00 | 0.48 | 0.17 | 0.53 | 0.00 | - | 2 | 8 | 26.32% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 1,080.00 | 0.50 | 0.01 | 4.15 | 0.00 | - | 1 | 157 | 38.06% |
| COST240920C01100000 | 2024-04-08 9:35AM EDT | 1,100.00 | 0.46 | 0.01 | 4.10 | 0.00 | - | 3 | 40 | 39.30% |
| COST240920C01120000 | 2024-04-01 2:34PM EDT | 1,120.00 | 0.43 | 0.01 | 1.20 | 0.00 | - | 10 | 61 | 33.00% |
| COST240920C01140000 | 2024-04-30 3:45PM EDT | 1,140.00 | 0.32 | 0.01 | 0.66 | 0.00 | - | 1 | 47 | 31.41% |
| COST240920C01160000 | 2024-04-19 3:23PM EDT | 1,160.00 | 0.20 | 0.01 | 1.50 | 0.00 | - | 3 | 28 | 36.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 265.00 | 0.06 | 0.00 | 0.94 | 0.00 | - | 1 | 34 | 66.70% |
| COST240920P00275000 | 2024-02-01 1:54PM EDT | 275.00 | 0.07 | 0.00 | 0.94 | 0.00 | - | 10 | 29 | 64.40% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 25.00% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 285.00 | 0.18 | 0.00 | 4.35 | 0.00 | - | 10 | 31 | 77.23% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| COST240920P00295000 | 2024-04-16 12:22PM EDT | 295.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 12 | 67 | 53.03% |
| COST240920P00300000 | 2024-04-16 12:23PM EDT | 300.00 | 0.20 | 0.00 | 4.35 | 0.00 | - | 30 | 46 | 73.35% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 72.10% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 71.00% |
| COST240920P00315000 | 2024-03-18 10:18AM EDT | 315.00 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 51.71% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 68.59% |
| COST240920P00325000 | 2024-02-01 2:06PM EDT | 325.00 | 0.19 | 0.00 | 1.03 | 0.00 | - | 6 | 7 | 54.59% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 4.40 | 0.00 | - | 3 | 9 | 66.25% |
| COST240920P00335000 | 2024-02-08 12:12PM EDT | 335.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 51.07% |
| COST240920P00340000 | 2024-04-23 1:27PM EDT | 340.00 | 0.15 | 0.00 | 4.45 | 0.00 | - | 1 | 4 | 64.11% |
| COST240920P00345000 | 2024-02-01 2:10PM EDT | 345.00 | 0.30 | 0.00 | 1.08 | 0.00 | - | 5 | 10 | 51.12% |
| COST240920P00350000 | 2024-04-22 12:26PM EDT | 350.00 | 0.15 | 0.10 | 4.00 | 0.00 | - | 5 | 27 | 61.05% |
| COST240920P00355000 | 2024-02-01 2:24PM EDT | 355.00 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 54.46% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.01 | 4.05 | 0.00 | - | 2 | 2 | 58.84% |
| COST240920P00365000 | 2024-04-22 12:28PM EDT | 365.00 | 0.37 | 0.10 | 4.05 | 0.00 | - | 2 | 10 | 58.01% |
| COST240920P00370000 | 2024-04-19 3:32PM EDT | 370.00 | 0.39 | 0.10 | 4.10 | 0.00 | - | 3 | 5 | 57.10% |
| COST240920P00375000 | 2024-04-22 12:28PM EDT | 375.00 | 0.40 | 0.10 | 4.55 | 0.00 | - | 2 | 59 | 57.09% |
| COST240920P00380000 | 2024-04-22 12:27PM EDT | 380.00 | 0.42 | 0.10 | 4.10 | 0.00 | - | 2 | 15 | 55.09% |
| COST240920P00385000 | 2024-04-22 12:24PM EDT | 385.00 | 0.45 | 0.01 | 1.00 | 0.00 | - | 2 | 164 | 48.08% |
| COST240920P00390000 | 2024-04-16 12:20PM EDT | 390.00 | 0.61 | 0.01 | 4.15 | 0.00 | - | 2 | 11 | 53.04% |
| COST240920P00395000 | 2024-04-16 12:19PM EDT | 395.00 | 0.63 | 0.01 | 4.20 | 0.00 | - | 2 | 9 | 52.19% |
| COST240920P00400000 | 2024-04-23 3:56PM EDT | 400.00 | 0.35 | 0.01 | 1.26 | 0.00 | - | 1 | 10 | 47.08% |
| COST240920P00405000 | 2024-02-09 2:39PM EDT | 405.00 | 0.82 | 0.00 | 0.61 | 0.00 | - | 10 | 35 | 41.60% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 410.00 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 44.41% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 42.87% |
| COST240920P00420000 | 2024-04-19 10:26AM EDT | 420.00 | 0.64 | 0.01 | 4.70 | 0.00 | - | 1 | 19 | 55.57% |
| COST240920P00425000 | 2024-03-08 10:30AM EDT | 425.00 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 39.45% |
| COST240920P00430000 | 2024-04-30 10:20AM EDT | 430.00 | 0.40 | 0.01 | 0.80 | 0.00 | - | 1 | 40 | 39.19% |
| COST240920P00435000 | 2024-01-05 4:45PM EDT | 435.00 | 2.41 | 0.95 | 1.30 | 0.00 | - | 100 | 108 | 41.36% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 440.00 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 38.25% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 445.00 | 0.61 | 0.47 | 0.73 | 0.00 | - | 6 | 70 | 36.40% |
| COST240920P00450000 | 2024-03-18 1:44PM EDT | 450.00 | 0.76 | 0.79 | 0.99 | 0.00 | - | 40 | 237 | 37.31% |
| COST240920P00455000 | 2024-03-18 1:44PM EDT | 455.00 | 0.79 | 0.84 | 1.05 | 0.00 | - | 41 | 44 | 36.87% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 460.00 | 0.95 | 0.53 | 0.89 | 0.00 | - | 1 | 114 | 35.21% |
| COST240920P00465000 | 2024-05-01 11:59AM EDT | 465.00 | 0.80 | 0.57 | 0.94 | -0.08 | -9.09% | 5 | 37 | 34.75% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 35.68% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.67 | 1.04 | 0.00 | - | 1 | 8 | 33.81% |
| COST240920P00480000 | 2024-04-29 3:07PM EDT | 480.00 | 0.95 | 0.72 | 1.10 | 0.00 | - | 1 | 35 | 33.37% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 485.00 | 1.00 | 0.78 | 1.16 | 0.00 | - | 1 | 59 | 32.92% |
| COST240920P00490000 | 2024-03-07 10:48AM EDT | 490.00 | 1.35 | 1.27 | 1.50 | 0.00 | - | 50 | 88 | 33.61% |
| COST240920P00495000 | 2024-04-23 9:34AM EDT | 495.00 | 1.26 | 0.91 | 1.29 | 0.00 | - | 1 | 31 | 32.03% |
| COST240920P00500000 | 2024-04-29 1:32PM EDT | 500.00 | 1.20 | 0.98 | 1.28 | 0.00 | - | 1 | 86 | 31.26% |
| COST240920P00505000 | 2024-02-08 12:14PM EDT | 505.00 | 2.58 | 1.74 | 1.97 | 0.00 | - | 3 | 59 | 32.97% |
| COST240920P00510000 | 2024-04-19 11:43AM EDT | 510.00 | 2.09 | 1.14 | 1.53 | 0.00 | - | 2 | 38 | 30.76% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 515.00 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 31.27% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 520.00 | 2.25 | 1.32 | 1.72 | 0.00 | - | 2 | 52 | 29.93% |
| COST240920P00525000 | 2024-04-30 2:59PM EDT | 525.00 | 1.61 | 1.43 | 1.82 | 0.00 | - | 48 | 51 | 29.51% |
| COST240920P00530000 | 2024-04-30 3:01PM EDT | 530.00 | 1.73 | 1.54 | 1.94 | 0.00 | - | 16 | 26 | 29.13% |
| COST240920P00535000 | 2024-04-30 3:04PM EDT | 535.00 | 1.80 | 1.65 | 2.06 | 0.00 | - | 32 | 59 | 28.74% |
| COST240920P00540000 | 2024-04-16 12:07PM EDT | 540.00 | 2.79 | 1.78 | 2.19 | 0.00 | - | 1 | 22 | 28.35% |
| COST240920P00545000 | 2024-04-03 12:10PM EDT | 545.00 | 3.10 | 1.95 | 2.34 | 0.00 | - | 1 | 44 | 27.98% |
| COST240920P00550000 | 2024-04-22 2:00PM EDT | 550.00 | 2.69 | 2.07 | 2.50 | 0.00 | - | 1 | 296 | 27.62% |
| COST240920P00555000 | 2024-04-24 3:00PM EDT | 555.00 | 2.55 | 2.24 | 2.68 | 0.00 | - | 1 | 25 | 27.28% |
| COST240920P00560000 | 2024-04-29 1:32PM EDT | 560.00 | 2.60 | 2.42 | 2.85 | 0.00 | - | 1 | 131 | 26.89% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 565.00 | 3.56 | 2.68 | 2.93 | 0.00 | - | 1 | 49 | 26.30% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 570.00 | 4.13 | 2.93 | 3.15 | 0.00 | - | 1 | 49 | 25.98% |
| COST240920P00575000 | 2024-04-22 11:30AM EDT | 575.00 | 4.45 | 3.15 | 3.45 | 0.00 | - | 2 | 43 | 25.77% |
| COST240920P00580000 | 2024-04-30 9:57AM EDT | 580.00 | 3.44 | 3.35 | 3.65 | 0.00 | - | 4 | 67 | 25.35% |
| COST240920P00585000 | 2024-04-17 10:40AM EDT | 585.00 | 5.00 | 3.60 | 3.85 | 0.00 | - | 1 | 80 | 24.91% |
| COST240920P00590000 | 2024-04-29 11:50AM EDT | 590.00 | 4.15 | 3.90 | 4.25 | 0.00 | - | 1 | 35 | 24.76% |
| COST240920P00595000 | 2024-04-05 11:55AM EDT | 595.00 | 5.70 | 4.15 | 4.60 | 0.00 | - | 1 | 63 | 24.49% |
| COST240920P00600000 | 2024-04-30 9:49AM EDT | 600.00 | 4.72 | 4.50 | 4.95 | 0.00 | - | 2 | 145 | 24.18% |
| COST240920P00605000 | 2024-04-25 12:53PM EDT | 605.00 | 5.40 | 4.85 | 5.20 | 0.00 | - | 1 | 160 | 23.71% |
| COST240920P00610000 | 2024-04-30 10:35AM EDT | 610.00 | 5.61 | 5.40 | 5.65 | 0.00 | - | 5 | 125 | 23.47% |
| COST240920P00615000 | 2024-04-16 11:48AM EDT | 615.00 | 7.70 | 5.75 | 6.20 | 0.00 | - | 1 | 147 | 23.30% |
| COST240920P00620000 | 2024-04-26 3:31PM EDT | 620.00 | 6.04 | 6.35 | 6.65 | 0.00 | - | 1 | 74 | 22.97% |
| COST240920P00625000 | 2024-04-16 2:16PM EDT | 625.00 | 9.30 | 6.85 | 7.20 | 0.00 | - | 1 | 47 | 22.72% |
| COST240920P00630000 | 2024-04-26 12:35PM EDT | 630.00 | 7.07 | 7.45 | 7.75 | 0.00 | - | 1 | 47 | 22.42% |
| COST240920P00635000 | 2024-04-09 12:47PM EDT | 635.00 | 10.14 | 8.10 | 8.45 | 0.00 | - | 5 | 43 | 22.23% |
| COST240920P00640000 | 2024-04-30 10:35AM EDT | 640.00 | 9.08 | 8.80 | 9.15 | 0.00 | - | 1 | 84 | 21.99% |
| COST240920P00645000 | 2024-05-01 11:16AM EDT | 645.00 | 10.45 | 9.50 | 9.90 | +0.05 | +0.48% | 1 | 146 | 21.75% |
| COST240920P00650000 | 2024-05-01 11:31AM EDT | 650.00 | 10.90 | 10.35 | 10.75 | +0.15 | +1.40% | 2 | 116 | 21.55% |
| COST240920P00655000 | 2024-04-19 11:47AM EDT | 655.00 | 16.40 | 11.15 | 11.65 | 0.00 | - | 1 | 79 | 21.33% |
| COST240920P00660000 | 2024-04-29 12:15PM EDT | 660.00 | 12.26 | 12.00 | 12.50 | 0.00 | - | 2 | 116 | 21.03% |
| COST240920P00665000 | 2024-05-01 10:55AM EDT | 665.00 | 14.37 | 13.10 | 13.55 | +1.35 | +10.37% | 1 | 188 | 20.83% |
| COST240920P00670000 | 2024-04-25 3:32PM EDT | 670.00 | 15.00 | 14.15 | 14.65 | 0.00 | - | 10 | 131 | 20.62% |
| COST240920P00675000 | 2024-04-30 9:57AM EDT | 675.00 | 15.20 | 15.35 | 15.85 | 0.00 | - | 2 | 275 | 20.42% |
| COST240920P00680000 | 2024-04-30 3:47PM EDT | 680.00 | 17.00 | 16.70 | 17.15 | 0.00 | - | 4 | 121 | 20.24% |
| COST240920P00685000 | 2024-05-01 10:31AM EDT | 685.00 | 19.65 | 17.90 | 18.45 | +2.75 | +16.27% | 2 | 135 | 20.00% |
| COST240920P00690000 | 2023-12-26 1:07PM EDT | 690.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
| COST240920P00695000 | 2024-04-29 12:56PM EDT | 695.00 | 21.35 | 20.85 | 21.55 | 0.00 | - | 7 | 220 | 19.66% |
| COST240920P00700000 | 2024-05-01 12:39PM EDT | 700.00 | 23.50 | 22.45 | 23.10 | +0.60 | +2.62% | 3 | 192 | 19.41% |
| COST240920P00705000 | 2024-04-29 11:47AM EDT | 705.00 | 25.30 | 24.10 | 24.90 | 0.00 | - | 1 | 113 | 19.24% |
| COST240920P00715000 | 2024-04-26 9:30AM EDT | 715.00 | 30.75 | 27.95 | 28.75 | 0.00 | - | 1 | 99 | 18.87% |
| COST240920P00720000 | 2024-04-30 11:49AM EDT | 720.00 | 32.20 | 30.20 | 31.00 | 0.00 | - | 1 | 82 | 18.78% |
| COST240920P00725000 | 2024-04-30 12:08PM EDT | 725.00 | 33.45 | 32.30 | 33.30 | 0.00 | - | 3 | 137 | 18.65% |
| COST240920P00735000 | 2024-05-01 12:43PM EDT | 735.00 | 38.25 | 37.10 | 38.00 | -0.30 | -0.78% | 3 | 99 | 18.25% |
| COST240920P00740000 | 2024-04-30 11:59AM EDT | 740.00 | 41.25 | 39.45 | 40.15 | 0.00 | - | 2 | 104 | 17.84% |
| COST240920P00745000 | 2024-04-25 2:29PM EDT | 745.00 | 43.55 | 41.95 | 42.85 | 0.00 | - | 1 | 56 | 17.66% |
| COST240920P00755000 | 2024-04-25 10:23AM EDT | 755.00 | 53.00 | 47.00 | 48.70 | 0.00 | - | 4 | 38 | 17.36% |
| COST240920P00760000 | 2024-03-19 10:54AM EDT | 760.00 | 47.70 | 61.00 | 65.00 | 0.00 | - | 9 | 56 | 24.81% |
| COST240920P00765000 | 2024-04-01 1:57PM EDT | 765.00 | 56.65 | 52.75 | 55.35 | 0.00 | - | 1 | 127 | 17.26% |
| COST240920P00770000 | 2023-12-14 12:01PM EDT | 770.00 | 136.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240920P00775000 | 2024-03-26 11:29AM EDT | 775.00 | 56.51 | 65.55 | 70.15 | 0.00 | - | 1 | 134 | 21.92% |
| COST240920P00780000 | 2024-04-30 3:35PM EDT | 780.00 | 65.55 | 63.85 | 65.80 | 0.00 | - | 2 | 9 | 16.87% |
| COST240920P00785000 | 2024-04-30 11:30AM EDT | 785.00 | 72.37 | 66.75 | 68.95 | 0.00 | - | 1 | 39 | 16.35% |
| COST240920P00795000 | 2024-04-26 3:43PM EDT | 795.00 | 71.45 | 74.20 | 76.90 | 0.00 | - | 15 | 20 | 16.23% |
| COST240920P00800000 | 2024-04-03 2:29PM EDT | 800.00 | 96.16 | 79.25 | 81.15 | 0.00 | - | 1 | 43 | 16.29% |
| COST240920P00805000 | 2024-03-18 2:25PM EDT | 805.00 | 77.99 | 92.15 | 97.30 | 0.00 | - | 1 | 52 | 25.00% |
| COST240920P00815000 | 2024-04-04 10:34AM EDT | 815.00 | 106.55 | 90.10 | 93.95 | 0.00 | - | 2 | 35 | 16.15% |
| COST240920P00820000 | 2024-04-02 3:56PM EDT | 820.00 | 109.90 | 96.35 | 98.45 | 0.00 | - | 2 | 0 | 16.20% |
| COST240920P00825000 | 2024-02-23 2:38PM EDT | 825.00 | 90.25 | 89.25 | 95.95 | 0.00 | - | 2 | 1 | 0.00% |
| COST240920P00835000 | 2024-03-22 12:38PM EDT | 835.00 | 98.45 | 121.05 | 130.65 | 0.00 | - | 1 | 1 | 31.55% |
| COST240920P00840000 | 2024-04-24 3:23PM EDT | 840.00 | 114.55 | 112.30 | 120.10 | 0.00 | - | 2 | 0 | 20.15% |
| COST240920P00845000 | 2024-04-25 3:58PM EDT | 845.00 | 124.21 | 116.40 | 125.00 | 0.00 | - | 4 | 0 | 20.61% |
| COST240920P00855000 | 2024-04-29 10:05AM EDT | 855.00 | 129.32 | 126.95 | 134.75 | 0.00 | - | 2 | 0 | 21.42% |
| COST240920P00860000 | 2023-12-14 12:02PM EDT | 860.00 | 227.14 | 196.35 | 203.80 | 0.00 | - | - | 0 | 61.87% |
| COST240920P00865000 | 2024-03-06 2:47PM EDT | 865.00 | 106.35 | 146.55 | 154.75 | 0.00 | - | 8 | 0 | 31.28% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 870.00 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 875.00 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 34.66% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 880.00 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 33.61% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 885.00 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 40.00% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 905.00 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00915000 | 2024-03-07 10:30AM EDT | 915.00 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 36.84% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 940.00 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 39.25% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 1,000.00 | 274.39 | 272.00 | 279.85 | 0.00 | - | - | 0 | 34.78% |
© 2024 Yahoo. All rights reserved.