UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,321.80 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,659.74 -2,245.12 (-4.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 340.00 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 74.71% |
| COST241220C00400000 | 2024-04-19 12:15PM EDT | 400.00 | 314.33 | 331.00 | 339.05 | 0.00 | - | 2 | 2 | 59.26% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 460.00 | 278.28 | 274.00 | 282.15 | 0.00 | - | - | 4 | 51.05% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 475.00 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 54.62% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 495.00 | 239.19 | 241.00 | 249.35 | 0.00 | - | 1 | 2 | 50.17% |
| COST241220C00500000 | 2024-04-24 10:57AM EDT | 500.00 | 239.75 | 236.30 | 244.70 | 0.00 | - | - | 2 | 49.50% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 520.00 | 205.62 | 218.05 | 226.20 | 0.00 | - | 3 | 3 | 46.91% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 525.00 | 218.63 | 213.15 | 221.60 | 0.00 | - | - | 2 | 46.28% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 535.00 | 208.43 | 204.85 | 212.45 | 0.00 | - | 1 | 3 | 45.04% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 540.00 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 36.08% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 545.00 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 49.26% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 555.00 | 191.79 | 186.10 | 194.35 | 0.00 | - | 10 | 43 | 42.65% |
| COST241220C00560000 | 2024-04-02 9:32AM EDT | 560.00 | 182.73 | 182.10 | 189.95 | 0.00 | - | 10 | 84 | 42.13% |
| COST241220C00565000 | 2024-04-30 10:17AM EDT | 565.00 | 183.72 | 177.60 | 185.50 | 0.00 | - | 2 | 16 | 41.56% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 575.00 | 174.04 | 168.80 | 176.70 | 0.00 | - | 4 | 7 | 40.48% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 580.00 | 164.10 | 164.45 | 172.35 | 0.00 | - | 1 | 13 | 39.96% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 585.00 | 167.70 | 162.30 | 166.70 | 0.00 | - | 1 | 4 | 38.63% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 595.00 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 40.56% |
| COST241220C00600000 | 2024-04-29 9:53AM EDT | 600.00 | 154.82 | 149.45 | 153.90 | 0.00 | - | 1 | 15 | 37.18% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 605.00 | 147.54 | 145.10 | 149.45 | 0.00 | - | 1 | 5 | 36.57% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 615.00 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 31.84% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 620.00 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 31.66% |
| COST241220C00625000 | 2024-04-09 10:32AM EDT | 625.00 | 120.88 | 129.10 | 132.65 | 0.00 | - | 2 | 4 | 34.60% |
| COST241220C00635000 | 2024-04-05 2:53PM EDT | 635.00 | 115.08 | 120.20 | 124.95 | 0.00 | - | 1 | 12 | 33.92% |
| COST241220C00645000 | 2024-04-19 2:09PM EDT | 645.00 | 103.79 | 112.50 | 116.65 | 0.00 | - | 1 | 3 | 32.86% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 655.00 | 107.50 | 106.20 | 109.15 | 0.00 | - | 10 | 27 | 32.15% |
| COST241220C00660000 | 2024-04-12 1:29PM EDT | 660.00 | 110.78 | 102.50 | 106.25 | 0.00 | - | 10 | 11 | 32.19% |
| COST241220C00665000 | 2024-03-08 4:18PM EDT | 665.00 | 111.24 | 94.45 | 97.00 | 0.00 | - | 5 | 7 | 29.13% |
| COST241220C00675000 | 2024-04-02 1:34PM EDT | 675.00 | 85.50 | 91.50 | 95.15 | 0.00 | - | 1 | 45 | 30.99% |
| COST241220C00680000 | 2024-04-29 9:53AM EDT | 680.00 | 92.82 | 89.25 | 91.90 | 0.00 | - | 1 | 6 | 30.77% |
| COST241220C00685000 | 2024-04-02 11:09AM EDT | 685.00 | 81.23 | 84.90 | 88.25 | 0.00 | - | 1 | 6 | 30.34% |
| COST241220C00695000 | 2024-04-15 3:21PM EDT | 695.00 | 80.72 | 79.35 | 81.65 | 0.00 | - | 2 | 22 | 29.74% |
| COST241220C00700000 | 2024-04-23 2:38PM EDT | 700.00 | 77.70 | 76.65 | 80.10 | 0.00 | - | 1 | 82 | 30.19% |
| COST241220C00705000 | 2024-04-26 1:17PM EDT | 705.00 | 78.55 | 73.60 | 75.60 | 0.00 | - | 30 | 58 | 29.29% |
| COST241220C00715000 | 2024-04-26 11:10AM EDT | 715.00 | 72.51 | 67.90 | 69.40 | 0.00 | - | 1 | 34 | 28.69% |
| COST241220C00720000 | 2024-04-24 2:31PM EDT | 720.00 | 64.70 | 65.00 | 66.30 | 0.00 | - | 1 | 67 | 28.35% |
| COST241220C00725000 | 2024-05-01 11:27AM EDT | 725.00 | 63.20 | 62.25 | 63.65 | +2.05 | +3.35% | 1 | 47 | 28.19% |
| COST241220C00735000 | 2024-05-01 1:05PM EDT | 735.00 | 58.30 | 56.70 | 58.40 | +1.80 | +3.19% | 1 | 47 | 27.80% |
| COST241220C00740000 | 2024-05-01 1:02PM EDT | 740.00 | 55.40 | 54.40 | 55.60 | +2.15 | +4.04% | 3 | 49 | 27.49% |
| COST241220C00745000 | 2024-05-01 1:37PM EDT | 745.00 | 53.70 | 51.90 | 52.95 | +2.68 | +5.25% | 8 | 45 | 27.23% |
| COST241220C00755000 | 2024-04-29 9:34AM EDT | 755.00 | 46.50 | 47.20 | 48.10 | -4.80 | -9.36% | 1 | 44 | 26.81% |
| COST241220C00760000 | 2024-04-30 12:02PM EDT | 760.00 | 43.40 | 44.80 | 46.00 | 0.00 | - | 13 | 84 | 26.70% |
| COST241220C00765000 | 2024-04-30 12:00PM EDT | 765.00 | 41.45 | 42.50 | 43.65 | 0.00 | - | 1 | 46 | 26.46% |
| COST241220C00775000 | 2024-04-30 12:00PM EDT | 775.00 | 37.05 | 38.35 | 39.80 | 0.00 | - | 7 | 54 | 26.27% |
| COST241220C00780000 | 2024-04-30 12:02PM EDT | 780.00 | 35.20 | 36.45 | 37.65 | 0.00 | - | 11 | 116 | 26.03% |
| COST241220C00785000 | 2024-05-01 1:53PM EDT | 785.00 | 35.53 | 34.65 | 35.65 | +2.18 | +6.54% | 10 | 58 | 25.83% |
| COST241220C00795000 | 2024-04-26 3:56PM EDT | 795.00 | 34.02 | 31.10 | 32.25 | 0.00 | - | 4 | 61 | 25.63% |
| COST241220C00800000 | 2024-05-01 3:52PM EDT | 800.00 | 30.73 | 29.40 | 30.35 | +1.25 | +4.24% | 3 | 196 | 25.39% |
| COST241220C00805000 | 2024-04-26 12:42PM EDT | 805.00 | 30.50 | 27.75 | 28.65 | 0.00 | - | 1 | 51 | 25.22% |
| COST241220C00815000 | 2024-04-26 12:42PM EDT | 815.00 | 27.25 | 24.60 | 25.70 | 0.00 | - | 3 | 37 | 25.01% |
| COST241220C00820000 | 2024-04-24 12:05PM EDT | 820.00 | 23.50 | 23.40 | 25.45 | 0.00 | - | 1 | 13 | 25.47% |
| COST241220C00825000 | 2024-04-22 2:43PM EDT | 825.00 | 20.50 | 21.90 | 22.85 | 0.00 | - | 2 | 53 | 24.73% |
| COST241220C00835000 | 2024-04-29 11:49AM EDT | 835.00 | 19.20 | 19.40 | 20.40 | 0.00 | - | 1 | 40 | 24.56% |
| COST241220C00840000 | 2024-05-01 1:42PM EDT | 840.00 | 19.45 | 18.30 | 19.35 | +1.30 | +7.16% | 3 | 31 | 24.52% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 845.00 | 17.85 | 17.20 | 18.25 | 0.00 | - | 2 | 53 | 24.43% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 855.00 | 16.87 | 15.05 | 16.05 | 0.00 | - | 3 | 15 | 24.18% |
| COST241220C00860000 | 2024-04-30 12:20PM EDT | 860.00 | 14.00 | 14.25 | 15.00 | 0.00 | - | 1 | 15 | 24.04% |
| COST241220C00865000 | 2024-03-21 11:47AM EDT | 865.00 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 23.04% |
| COST241220C00880000 | 2024-04-29 10:31AM EDT | 880.00 | 10.50 | 10.90 | 11.80 | -0.90 | -7.89% | 1 | 38 | 23.82% |
| COST241220C00900000 | 2024-05-01 2:48PM EDT | 900.00 | 9.50 | 8.25 | 9.15 | +1.15 | +13.77% | 2 | 55 | 23.59% |
| COST241220C00920000 | 2024-04-30 11:04AM EDT | 920.00 | 6.20 | 6.10 | 7.00 | 0.00 | - | 4 | 18 | 23.35% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 940.00 | 4.15 | 4.80 | 5.50 | 0.00 | - | 17 | 45 | 23.33% |
| COST241220C00960000 | 2024-04-26 12:45PM EDT | 960.00 | 4.35 | 3.60 | 4.25 | 0.00 | - | 3 | 44 | 23.26% |
| COST241220C00980000 | 2024-04-24 3:53PM EDT | 980.00 | 3.15 | 2.69 | 3.35 | 0.00 | - | 2 | 21 | 23.31% |
| COST241220C01000000 | 2024-04-29 12:16PM EDT | 1,000.00 | 2.37 | 2.01 | 2.62 | 0.00 | - | 3 | 109 | 23.34% |
| COST241220C01020000 | 2024-04-26 9:53AM EDT | 1,020.00 | 1.99 | 1.51 | 2.12 | 0.00 | - | 1 | 9 | 23.53% |
| COST241220C01040000 | 2024-04-29 10:23AM EDT | 1,040.00 | 1.55 | 1.14 | 1.74 | 0.00 | - | 6 | 7 | 23.76% |
| COST241220C01060000 | 2024-05-01 10:48AM EDT | 1,060.00 | 1.09 | 0.86 | 1.43 | -0.01 | -0.91% | 1 | 27 | 23.98% |
| COST241220C01080000 | 2024-04-19 9:45AM EDT | 1,080.00 | 0.97 | 0.64 | 1.20 | 0.00 | - | 6 | 43 | 24.27% |
| COST241220C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 1.00 | 0.48 | 1.03 | 0.00 | - | 1 | 34 | 24.62% |
| COST241220C01120000 | 2024-04-29 2:51PM EDT | 1,120.00 | 0.69 | 0.35 | 0.89 | 0.00 | - | 23 | 39 | 24.97% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 1,140.00 | 0.50 | 0.25 | 0.78 | 0.00 | - | 1 | 7 | 25.35% |
| COST241220C01160000 | 2024-05-01 12:19PM EDT | 1,160.00 | 0.47 | 0.17 | 0.49 | +0.07 | +17.50% | 22 | 132 | 24.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00340000 | 2024-04-19 9:45AM EDT | 340.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 68 | 50.14% |
| COST241220P00350000 | 2024-05-01 11:21AM EDT | 350.00 | 0.35 | 0.10 | 0.80 | -0.30 | -46.15% | 20 | 113 | 41.13% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 360.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 8 | 9 | 53.50% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 370.00 | 0.65 | 0.00 | 4.75 | 0.00 | - | 9 | 14 | 51.78% |
| COST241220P00380000 | 2024-04-16 1:25PM EDT | 380.00 | 0.90 | 0.36 | 0.98 | 0.00 | - | 5 | 42 | 37.94% |
| COST241220P00390000 | 2024-04-09 12:55PM EDT | 390.00 | 1.00 | 0.36 | 1.01 | 0.00 | - | 5 | 106 | 36.71% |
| COST241220P00400000 | 2024-04-01 2:11PM EDT | 400.00 | 1.03 | 0.50 | 1.15 | 0.00 | - | 1 | 197 | 36.05% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 410.00 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 36.07% |
| COST241220P00420000 | 2024-04-29 2:49PM EDT | 420.00 | 1.07 | 0.77 | 1.29 | 0.00 | - | 32 | 25 | 33.99% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 430.00 | 1.61 | 0.91 | 1.42 | 0.00 | - | 2 | 21 | 33.19% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 440.00 | 1.78 | 1.07 | 1.57 | 0.00 | - | 2 | 115 | 32.42% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 450.00 | 2.20 | 1.25 | 1.74 | 0.00 | - | 2 | 145 | 31.69% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 460.00 | 2.26 | 1.45 | 1.93 | 0.00 | - | 4 | 22 | 30.96% |
| COST241220P00470000 | 2024-05-01 10:32AM EDT | 470.00 | 2.10 | 1.68 | 2.16 | -0.39 | -15.66% | 1 | 207 | 30.30% |
| COST241220P00475000 | 2024-04-26 2:15PM EDT | 475.00 | 2.17 | 1.79 | 2.28 | 0.00 | - | 2 | 2 | 29.97% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 480.00 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 30.26% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 485.00 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 30.14% |
| COST241220P00490000 | 2024-03-08 4:32PM EDT | 490.00 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 30.50% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 495.00 | 3.17 | 2.37 | 3.00 | 0.00 | - | 5 | 10 | 28.98% |
| COST241220P00500000 | 2024-05-01 3:17PM EDT | 500.00 | 2.72 | 2.54 | 3.05 | -0.28 | -9.33% | 1 | 76 | 28.43% |
| COST241220P00505000 | 2024-04-12 10:40AM EDT | 505.00 | 3.52 | 2.72 | 3.40 | 0.00 | - | 1 | 1 | 28.44% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 515.00 | 4.86 | 3.10 | 3.80 | 0.00 | - | 10 | 54 | 27.82% |
| COST241220P00520000 | 2024-04-24 3:53PM EDT | 520.00 | 3.80 | 3.30 | 4.05 | 0.00 | - | 1 | 13 | 27.57% |
| COST241220P00525000 | 2024-03-05 10:56AM EDT | 525.00 | 4.85 | 4.65 | 4.90 | 0.00 | - | 5 | 15 | 28.15% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 535.00 | 4.80 | 4.20 | 4.70 | 0.00 | - | 3 | 17 | 26.55% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 540.00 | 5.50 | 4.50 | 4.95 | 0.00 | - | 2 | 7 | 26.22% |
| COST241220P00545000 | 2024-04-30 10:34AM EDT | 545.00 | 4.90 | 4.85 | 5.30 | -0.20 | -3.92% | 1 | 84 | 26.01% |
| COST241220P00555000 | 2024-05-01 2:50PM EDT | 555.00 | 5.40 | 5.55 | 5.95 | -0.35 | -6.09% | 3 | 36 | 25.46% |
| COST241220P00560000 | 2024-04-22 9:55AM EDT | 560.00 | 7.52 | 5.85 | 6.45 | 0.00 | - | 1 | 70 | 25.34% |
| COST241220P00565000 | 2024-04-12 11:25AM EDT | 565.00 | 7.26 | 6.25 | 6.70 | 0.00 | - | 1 | 5 | 24.93% |
| COST241220P00575000 | 2024-04-23 10:59AM EDT | 575.00 | 7.42 | 7.10 | 7.65 | -0.30 | -3.89% | 10 | 37 | 24.52% |
| COST241220P00580000 | 2024-04-25 3:29PM EDT | 580.00 | 8.25 | 7.50 | 8.00 | 0.00 | - | 1 | 41 | 24.16% |
| COST241220P00585000 | 2024-04-30 9:32AM EDT | 585.00 | 8.23 | 8.05 | 8.65 | 0.00 | - | 1 | 19 | 24.05% |
| COST241220P00595000 | 2024-04-19 11:25AM EDT | 595.00 | 12.55 | 9.05 | 9.70 | 0.00 | - | 200 | 240 | 23.52% |
| COST241220P00600000 | 2024-04-30 11:06AM EDT | 600.00 | 10.05 | 9.75 | 10.40 | 0.00 | - | 1 | 87 | 23.36% |
| COST241220P00605000 | 2024-04-12 11:12AM EDT | 605.00 | 11.30 | 10.40 | 11.05 | 0.00 | - | 2 | 18 | 23.14% |
| COST241220P00615000 | 2024-04-29 10:11AM EDT | 615.00 | 11.68 | 11.80 | 12.50 | 0.00 | - | 1 | 27 | 22.71% |
| COST241220P00620000 | 2024-04-19 11:00AM EDT | 620.00 | 16.46 | 12.25 | 13.05 | 0.00 | - | 10 | 31 | 22.34% |
| COST241220P00625000 | 2024-04-25 9:55AM EDT | 625.00 | 14.15 | 13.30 | 14.10 | 0.00 | - | 4 | 52 | 22.28% |
| COST241220P00635000 | 2024-04-12 3:05PM EDT | 635.00 | 15.55 | 15.05 | 15.95 | 0.00 | - | 2 | 18 | 21.89% |
| COST241220P00640000 | 2024-04-29 12:39PM EDT | 640.00 | 16.35 | 16.05 | 16.90 | 0.00 | - | 4 | 164 | 21.67% |
| COST241220P00645000 | 2024-04-29 2:04PM EDT | 645.00 | 17.30 | 17.30 | 17.90 | 0.00 | - | 4 | 55 | 21.44% |
| COST241220P00655000 | 2024-04-19 10:53AM EDT | 655.00 | 24.62 | 19.35 | 20.25 | 0.00 | - | 2 | 72 | 21.10% |
| COST241220P00660000 | 2024-04-29 1:58PM EDT | 660.00 | 20.70 | 20.65 | 21.60 | 0.00 | - | 1 | 103 | 20.97% |
| COST241220P00665000 | 2024-04-15 1:30PM EDT | 665.00 | 24.75 | 22.10 | 22.90 | 0.00 | - | 1 | 14 | 20.78% |
| COST241220P00675000 | 2024-04-25 1:43PM EDT | 675.00 | 24.86 | 24.85 | 25.70 | 0.00 | - | 2 | 44 | 20.41% |
| COST241220P00680000 | 2024-04-25 3:02PM EDT | 680.00 | 27.30 | 26.40 | 27.25 | 0.00 | - | 1 | 68 | 20.25% |
| COST241220P00685000 | 2024-04-16 12:34PM EDT | 685.00 | 31.41 | 28.00 | 28.85 | 0.00 | - | 1 | 24 | 20.07% |
| COST241220P00695000 | 2024-04-16 12:34PM EDT | 695.00 | 35.02 | 31.35 | 32.20 | 0.00 | - | 1 | 13 | 19.69% |
| COST241220P00700000 | 2024-04-22 11:13AM EDT | 700.00 | 39.34 | 33.00 | 34.10 | 0.00 | - | 1 | 61 | 19.55% |
| COST241220P00705000 | 2024-04-19 1:16PM EDT | 705.00 | 43.10 | 34.60 | 36.00 | 0.00 | - | 1 | 5 | 19.37% |
| COST241220P00715000 | 2024-04-30 12:00PM EDT | 715.00 | 39.25 | 39.00 | 39.95 | 0.00 | - | 4 | 17 | 18.96% |
| COST241220P00720000 | 2024-05-01 1:53PM EDT | 720.00 | 41.67 | 40.60 | 42.15 | +0.27 | +0.65% | 10 | 194 | 18.80% |
| COST241220P00725000 | 2024-04-30 12:00PM EDT | 725.00 | 43.60 | 43.30 | 44.40 | 0.00 | - | 2 | 100 | 18.63% |
| COST241220P00735000 | 2024-04-30 12:00PM EDT | 735.00 | 48.35 | 47.85 | 49.05 | 0.00 | - | 1 | 12 | 18.23% |
| COST241220P00740000 | 2024-04-30 12:00PM EDT | 740.00 | 50.85 | 50.30 | 51.50 | 0.00 | - | 2 | 29 | 18.02% |
| COST241220P00745000 | 2024-05-01 2:52PM EDT | 745.00 | 50.00 | 52.50 | 54.20 | -7.85 | -13.57% | 2 | 28 | 17.88% |
| COST241220P00755000 | 2024-04-17 2:41PM EDT | 755.00 | 64.05 | 58.10 | 59.60 | 0.00 | - | 11 | 105 | 17.47% |
| COST241220P00760000 | 2024-04-23 3:26PM EDT | 760.00 | 61.91 | 60.75 | 62.30 | 0.00 | - | 1 | 62 | 17.20% |
| COST241220P00765000 | 2024-04-22 2:55PM EDT | 765.00 | 68.43 | 63.05 | 65.60 | 0.00 | - | 1 | 55 | 17.16% |
| COST241220P00775000 | 2024-04-17 2:41PM EDT | 775.00 | 76.17 | 69.55 | 71.60 | 0.00 | - | 10 | 28 | 16.66% |
| COST241220P00780000 | 2024-03-21 10:53AM EDT | 780.00 | 59.54 | 82.30 | 87.55 | 0.00 | - | 1 | 70 | 22.48% |
| COST241220P00785000 | 2024-03-08 11:55AM EDT | 785.00 | 71.55 | 80.20 | 84.95 | 0.00 | - | 3 | 27 | 19.59% |
| COST241220P00795000 | 2024-04-03 12:21PM EDT | 795.00 | 100.60 | 81.70 | 84.90 | 0.00 | - | 2 | 21 | 15.69% |
| COST241220P00800000 | 2024-04-04 11:59AM EDT | 800.00 | 93.40 | 85.20 | 89.05 | 0.00 | - | 2 | 36 | 15.76% |
| COST241220P00805000 | 2024-03-08 3:33PM EDT | 805.00 | 90.90 | 96.60 | 99.95 | 0.00 | - | 2 | 90 | 19.54% |
| COST241220P00815000 | 2024-03-18 3:30PM EDT | 815.00 | 91.95 | 104.35 | 106.90 | 0.00 | - | 2 | 7 | 19.01% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 820.00 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 18.94% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 825.00 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 10.05% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 835.00 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 19.25% |
| COST241220P00840000 | 2024-03-14 11:29AM EDT | 840.00 | 112.20 | 112.35 | 115.85 | 0.00 | - | 2 | 1 | 0.00% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 845.00 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 20.78% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 855.00 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 0.00% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 880.00 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 29.30% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 920.00 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 1,060.00 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.