UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,329.00 +26.10 (+1.13%) DOW
37,903.29 +87.37 (+0.23%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 54.71% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 48.75% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 36.30% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 560.00 | 186.40 | 191.50 | 201.00 | 0.00 | - | 1 | 1 | 41.73% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 570.00 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 44.06% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 36.56% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 585.00 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 36.50% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 590.00 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 39.18% |
| COST250321C00595000 | 2024-04-04 2:32PM EDT | 595.00 | 156.45 | 164.05 | 169.20 | 0.00 | - | 1 | 1 | 37.37% |
| COST250321C00600000 | 2024-04-29 1:35PM EDT | 600.00 | 164.00 | 160.70 | 164.80 | 0.00 | - | 1 | 4 | 36.81% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 157.00 | 161.40 | 0.00 | - | - | 1 | 36.70% |
| COST250321C00610000 | 2024-04-09 11:02AM EDT | 610.00 | 143.50 | 151.50 | 156.65 | 0.00 | - | 1 | 3 | 35.97% |
| COST250321C00620000 | 2024-04-10 2:50PM EDT | 620.00 | 144.45 | 144.35 | 148.85 | 0.00 | - | - | 2 | 35.25% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 37.88% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 137.50 | 141.90 | 0.00 | - | 1 | 6 | 34.86% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 133.30 | 137.35 | 0.00 | - | 1 | 2 | 34.18% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 128.95 | 133.65 | 0.00 | - | 1 | 4 | 33.86% |
| COST250321C00650000 | 2024-04-23 1:43PM EDT | 650.00 | 123.90 | 122.80 | 127.50 | 0.00 | - | 1 | 4 | 33.70% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 115.90 | 120.30 | +8.27 | +7.71% | 1 | 1 | 33.05% |
| COST250321C00665000 | 2024-03-14 9:53AM EDT | 665.00 | 127.74 | 119.45 | 122.75 | 0.00 | - | 1 | 1 | 35.13% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 109.00 | 113.75 | 0.00 | - | 3 | 8 | 32.61% |
| COST250321C00675000 | 2024-04-09 11:02AM EDT | 675.00 | 97.20 | 106.40 | 109.20 | 0.00 | - | 5 | 6 | 31.86% |
| COST250321C00680000 | 2024-04-23 1:47PM EDT | 680.00 | 103.20 | 102.90 | 105.85 | 0.00 | - | 1 | 3 | 31.58% |
| COST250321C00685000 | 2024-04-26 9:33AM EDT | 685.00 | 98.20 | 99.80 | 102.65 | 0.00 | - | 1 | 3 | 31.34% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 96.55 | 100.85 | 0.00 | - | 1 | 2 | 31.62% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 93.50 | 96.50 | 0.00 | - | 1 | 2 | 30.91% |
| COST250321C00700000 | 2024-04-30 9:37AM EDT | 700.00 | 91.98 | 90.35 | 93.90 | 0.00 | - | 1 | 24 | 30.85% |
| COST250321C00705000 | 2024-04-30 9:37AM EDT | 705.00 | 88.98 | 86.70 | 90.05 | 0.00 | - | 1 | 2 | 30.30% |
| COST250321C00710000 | 2024-04-23 10:07AM EDT | 710.00 | 82.75 | 84.50 | 87.20 | 0.00 | - | 4 | 5 | 30.12% |
| COST250321C00715000 | 2024-04-18 12:16PM EDT | 715.00 | 78.28 | 81.70 | 84.30 | 0.00 | - | 1 | 11 | 29.90% |
| COST250321C00720000 | 2024-04-30 12:01PM EDT | 720.00 | 81.75 | 78.95 | 81.60 | +3.85 | +4.94% | 1 | 29 | 29.74% |
| COST250321C00725000 | 2024-04-30 3:56PM EDT | 725.00 | 78.50 | 73.65 | 78.60 | 0.00 | - | 6 | 41 | 29.45% |
| COST250321C00730000 | 2024-04-30 3:24PM EDT | 730.00 | 73.29 | 73.40 | 75.75 | 0.00 | - | 5 | 51 | 29.20% |
| COST250321C00735000 | 2024-04-04 11:34AM EDT | 735.00 | 64.65 | 70.80 | 73.05 | 0.00 | - | 3 | 4 | 28.98% |
| COST250321C00740000 | 2024-04-16 2:40PM EDT | 740.00 | 66.27 | 68.25 | 70.30 | 0.00 | - | 1 | 24 | 28.74% |
| COST250321C00745000 | 2024-04-30 11:58AM EDT | 745.00 | 65.05 | 65.65 | 67.80 | 0.00 | - | 1 | 10 | 28.56% |
| COST250321C00750000 | 2024-04-19 1:48PM EDT | 750.00 | 55.70 | 63.25 | 65.30 | 0.00 | - | 1 | 46 | 28.37% |
| COST250321C00755000 | 2024-04-11 12:45PM EDT | 755.00 | 66.00 | 60.95 | 62.80 | 0.00 | - | 2 | 5 | 28.17% |
| COST250321C00760000 | 2024-04-25 11:22AM EDT | 760.00 | 56.00 | 58.50 | 60.15 | 0.00 | - | 2 | 44 | 27.88% |
| COST250321C00765000 | 2024-04-26 2:13PM EDT | 765.00 | 60.00 | 56.25 | 58.10 | 0.00 | - | 4 | 41 | 27.81% |
| COST250321C00770000 | 2024-04-24 9:37AM EDT | 770.00 | 49.85 | 54.00 | 55.75 | 0.00 | - | 1 | 7 | 27.60% |
| COST250321C00775000 | 2024-03-20 3:02PM EDT | 775.00 | 63.15 | 46.05 | 47.50 | 0.00 | - | - | 1 | 25.18% |
| COST250321C00780000 | 2024-03-08 4:28PM EDT | 780.00 | 58.30 | 42.00 | 47.80 | 0.00 | - | 3 | 4 | 25.92% |
| COST250321C00785000 | 2024-03-07 1:52PM EDT | 785.00 | 89.40 | 44.35 | 45.85 | 0.00 | - | - | 1 | 25.80% |
| COST250321C00790000 | 2024-04-19 2:15PM EDT | 790.00 | 39.85 | 45.45 | 47.40 | 0.00 | - | 2 | 7 | 26.98% |
| COST250321C00795000 | 2024-03-07 3:54PM EDT | 795.00 | 90.22 | 37.00 | 42.15 | 0.00 | - | - | 2 | 25.58% |
| COST250321C00800000 | 2024-04-26 2:59PM EDT | 800.00 | 45.00 | 41.80 | 43.55 | 0.00 | - | 8 | 30 | 26.68% |
| COST250321C00805000 | 2024-03-15 10:42AM EDT | 805.00 | 47.50 | 44.85 | 46.10 | 0.00 | - | 1 | 8 | 28.22% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 815.00 | 34.25 | 35.00 | 38.20 | 0.00 | - | 6 | 7 | 26.26% |
| COST250321C00820000 | 2024-04-19 3:53PM EDT | 820.00 | 30.95 | 31.50 | 36.60 | 0.00 | - | 2 | 8 | 26.15% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 825.00 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 24.65% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 830.00 | 34.30 | 28.10 | 33.50 | 0.00 | - | 1 | 10 | 25.93% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 835.00 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 27.86% |
| COST250321C00840000 | 2024-04-04 2:35PM EDT | 840.00 | 26.15 | 26.00 | 30.60 | 0.00 | - | 7 | 9 | 25.71% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 845.00 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 27.20% |
| COST250321C00850000 | 2024-04-29 12:05PM EDT | 850.00 | 26.25 | 24.55 | 29.50 | 0.00 | - | 7 | 21 | 26.18% |
| COST250321C00860000 | 2024-04-30 3:50PM EDT | 860.00 | 24.50 | 21.40 | 25.50 | 0.00 | - | 20 | 30 | 25.35% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 865.00 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 26.38% |
| COST250321C00870000 | 2024-04-30 11:26AM EDT | 870.00 | 21.07 | 19.65 | 23.20 | 0.00 | - | 1 | 3 | 25.17% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 875.00 | 20.80 | 18.50 | 22.05 | 0.00 | - | 6 | 7 | 25.05% |
| COST250321C00880000 | 2024-05-01 11:50AM EDT | 880.00 | 20.05 | 16.10 | 21.15 | +0.85 | +4.43% | 1 | 6 | 25.04% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 885.00 | 19.20 | 15.05 | 20.10 | 0.00 | - | 1 | 5 | 24.93% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 890.00 | 17.10 | 14.10 | 19.15 | 0.00 | - | 1 | 4 | 24.86% |
| COST250321C00895000 | 2024-03-04 2:24PM EDT | 895.00 | 32.90 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 23.15% |
| COST250321C00900000 | 2024-04-25 9:48AM EDT | 900.00 | 16.90 | 12.10 | 19.15 | 0.00 | - | 1 | 20 | 25.63% |
| COST250321C00905000 | 2024-03-14 12:25PM EDT | 905.00 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 25.85% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 910.00 | 12.30 | 11.60 | 15.65 | 0.00 | - | 2 | 24 | 24.54% |
| COST250321C00915000 | 2024-04-02 9:34AM EDT | 915.00 | 13.60 | 9.60 | 15.30 | 0.00 | - | 1 | 7 | 24.71% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 920.00 | 13.20 | 10.70 | 15.50 | 0.00 | - | 2 | 49 | 25.17% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 925.00 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 24.96% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 940.00 | 10.30 | 7.50 | 11.70 | 0.00 | - | 4 | 33 | 24.30% |
| COST250321C00960000 | 2024-04-29 10:44AM EDT | 960.00 | 9.25 | 5.60 | 9.50 | 0.00 | - | 1 | 4 | 24.09% |
| COST250321C00980000 | 2024-04-23 10:56AM EDT | 980.00 | 7.10 | 2.77 | 8.00 | 0.00 | - | 3 | 10 | 24.16% |
| COST250321C01000000 | 2024-04-19 12:30PM EDT | 1,000.00 | 4.60 | 2.80 | 6.35 | 0.00 | - | 1 | 26 | 23.89% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 1,020.00 | 4.65 | 3.55 | 5.50 | 0.00 | - | 1 | 27 | 24.13% |
| COST250321C01040000 | 2024-03-12 12:18PM EDT | 1,040.00 | 7.50 | 4.05 | 4.70 | 0.00 | - | 2 | 12 | 24.29% |
| COST250321C01060000 | 2024-04-12 3:58PM EDT | 1,060.00 | 3.90 | 1.27 | 7.10 | 0.00 | - | 14 | 20 | 27.64% |
| COST250321C01080000 | 2024-04-03 12:04PM EDT | 1,080.00 | 2.50 | 0.95 | 6.25 | 0.00 | - | 2 | 98 | 27.80% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 1,100.00 | 3.25 | 0.72 | 5.50 | 0.00 | - | 1 | 49 | 27.96% |
| COST250321C01120000 | 2024-04-22 9:44AM EDT | 1,120.00 | 1.38 | 0.55 | 7.55 | 0.00 | - | 2 | 105 | 30.90% |
| COST250321C01140000 | 2024-05-01 12:14PM EDT | 1,140.00 | 1.30 | 0.39 | 3.00 | -0.15 | -10.34% | 4 | 34 | 26.47% |
| COST250321C01160000 | 2024-05-01 10:53AM EDT | 1,160.00 | 1.52 | 0.00 | 5.95 | +0.45 | +42.06% | 4 | 229 | 31.06% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 360.00 | 1.00 | 0.00 | 6.35 | -0.10 | -9.09% | 4 | 19 | 48.43% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 6.65 | 0.00 | - | 2 | 51 | 47.28% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.41 | 6.80 | 0.00 | - | 4 | 13 | 46.71% |
| COST250321P00380000 | 2024-04-25 12:07PM EDT | 380.00 | 1.20 | 0.43 | 6.95 | 0.00 | - | - | 10 | 46.13% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 385.00 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 38.15% |
| COST250321P00390000 | 2024-04-08 12:33PM EDT | 390.00 | 1.73 | 0.69 | 3.50 | 0.00 | - | - | 8 | 38.47% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 405.00 | 2.00 | 0.87 | 3.50 | 0.00 | - | - | 4 | 36.42% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.93 | 8.05 | 0.00 | - | - | 4 | 42.99% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 37.08% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 2.29 | 6.35 | 0.00 | - | 1 | 1 | 31.69% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 480.00 | 4.00 | 2.45 | 6.60 | 0.00 | - | 1 | 3 | 31.35% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.61 | 6.30 | 0.00 | - | 1 | 2 | 30.35% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 28.05% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 32.93% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 500.00 | 6.00 | 3.90 | 5.45 | 0.00 | - | 1 | 29 | 27.48% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 4.85 | 6.95 | 0.00 | - | 1 | 6 | 28.57% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 5.15 | 7.00 | 0.00 | - | 1 | 14 | 28.01% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 6.10 | 6.90 | 0.00 | - | 5 | 10 | 26.06% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 27.07% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 25.62% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 7.25 | 8.05 | 0.00 | - | - | 2 | 25.33% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 26.16% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 550.00 | 10.00 | 8.10 | 10.85 | 0.00 | - | 1 | 10 | 26.40% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 555.00 | 11.00 | 8.50 | 9.45 | 0.00 | - | 1 | 11 | 24.67% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 560.00 | 9.92 | 9.15 | 11.45 | 0.00 | - | 1 | 1 | 25.57% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 565.00 | 11.05 | 9.55 | 10.45 | 0.00 | - | 1 | 5 | 24.19% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 575.00 | 10.90 | 10.70 | 11.60 | 0.00 | - | 5 | 7 | 23.76% |
| COST250321P00580000 | 2024-05-01 10:59AM EDT | 580.00 | 12.05 | 11.30 | 13.95 | +0.20 | +1.69% | 3 | 7 | 24.68% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 585.00 | 11.75 | 11.20 | 13.75 | 0.00 | - | 1 | 6 | 23.90% |
| COST250321P00590000 | 2024-03-21 12:19PM EDT | 590.00 | 10.40 | 15.20 | 15.80 | 0.00 | - | - | 2 | 24.50% |
| COST250321P00600000 | 2024-04-22 11:22AM EDT | 600.00 | 17.10 | 14.00 | 15.20 | 0.00 | - | 1 | 107 | 22.81% |
| COST250321P00605000 | 2024-04-25 11:45AM EDT | 605.00 | 15.95 | 14.85 | 17.30 | 0.00 | - | 2 | 15 | 23.34% |
| COST250321P00610000 | 2024-03-26 3:16PM EDT | 610.00 | 14.60 | 13.60 | 17.05 | 0.00 | - | 2 | 31 | 22.52% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 615.00 | 17.55 | 16.50 | 19.05 | 0.00 | - | 20 | 21 | 22.92% |
| COST250321P00620000 | 2024-04-05 3:59PM EDT | 620.00 | 19.50 | 14.95 | 20.00 | 0.00 | - | 1 | 11 | 22.72% |
| COST250321P00625000 | 2024-04-18 10:58AM EDT | 625.00 | 20.66 | 18.50 | 20.30 | 0.00 | - | 1 | 7 | 22.17% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 630.00 | 20.07 | 19.45 | 22.00 | 0.00 | - | 1 | 24 | 22.30% |
| COST250321P00635000 | 2024-04-30 2:50PM EDT | 635.00 | 21.00 | 20.45 | 23.15 | 0.00 | - | 5 | 86 | 22.14% |
| COST250321P00640000 | 2024-04-25 11:22AM EDT | 640.00 | 23.18 | 21.60 | 25.75 | 0.00 | - | 5 | 101 | 22.62% |
| COST250321P00645000 | 2024-04-22 10:28AM EDT | 645.00 | 26.80 | 22.70 | 25.40 | 0.00 | - | 1 | 28 | 21.71% |
| COST250321P00650000 | 2024-04-23 10:25AM EDT | 650.00 | 25.15 | 23.90 | 27.65 | 0.00 | - | 1 | 89 | 21.97% |
| COST250321P00655000 | 2024-04-18 10:55AM EDT | 655.00 | 28.28 | 25.30 | 28.00 | 0.00 | - | 50 | 86 | 21.37% |
| COST250321P00660000 | 2024-05-01 10:53AM EDT | 660.00 | 28.15 | 26.80 | 29.40 | -0.65 | -2.26% | 1 | 10 | 21.20% |
| COST250321P00665000 | 2024-04-29 10:26AM EDT | 665.00 | 27.80 | 28.20 | 29.30 | 0.00 | - | 1 | 12 | 20.38% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 670.00 | 29.20 | 27.80 | 30.65 | 0.00 | - | 1 | 9 | 20.16% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 675.00 | 31.20 | 31.20 | 33.85 | 0.00 | - | 1 | 11 | 20.67% |
| COST250321P00680000 | 2024-04-18 11:54AM EDT | 680.00 | 36.10 | 30.90 | 35.40 | 0.00 | - | 6 | 38 | 20.47% |
| COST250321P00685000 | 2024-04-12 9:51AM EDT | 685.00 | 32.40 | 34.40 | 35.60 | 0.00 | - | 5 | 9 | 19.72% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 690.00 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 21.44% |
| COST250321P00695000 | 2024-04-30 1:05PM EDT | 695.00 | 38.63 | 37.75 | 39.10 | 0.00 | - | 10 | 33 | 19.37% |
| COST250321P00700000 | 2024-04-18 3:54PM EDT | 700.00 | 44.90 | 39.60 | 41.05 | 0.00 | - | 3 | 27 | 19.24% |
| COST250321P00705000 | 2024-04-26 2:55PM EDT | 705.00 | 39.40 | 41.45 | 42.90 | 0.00 | - | 2 | 3 | 19.04% |
| COST250321P00710000 | 2024-04-15 11:21AM EDT | 710.00 | 40.40 | 43.40 | 44.95 | 0.00 | - | 1 | 4 | 18.89% |
| COST250321P00715000 | 2024-04-19 12:05PM EDT | 715.00 | 54.45 | 45.40 | 47.05 | 0.00 | - | 3 | 5 | 18.73% |
| COST250321P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 54.00 | 47.55 | 49.10 | 0.00 | - | 6 | 15 | 18.53% |
| COST250321P00725000 | 2024-04-23 9:55AM EDT | 725.00 | 51.95 | 48.75 | 51.30 | 0.00 | - | 1 | 30 | 18.35% |
| COST250321P00730000 | 2024-04-19 12:00PM EDT | 730.00 | 61.53 | 51.90 | 53.55 | 0.00 | - | 3 | 4 | 18.17% |
| COST250321P00735000 | 2024-04-25 11:13AM EDT | 735.00 | 57.55 | 54.20 | 55.90 | 0.00 | - | 1 | 6 | 17.99% |
| COST250321P00740000 | 2024-03-07 3:56PM EDT | 740.00 | 43.00 | 60.70 | 62.45 | 0.00 | - | - | 1 | 19.33% |
| COST250321P00745000 | 2024-04-30 2:08PM EDT | 745.00 | 59.30 | 59.10 | 62.30 | 0.00 | - | 1 | 22 | 18.18% |
| COST250321P00750000 | 2024-04-10 10:52AM EDT | 750.00 | 63.70 | 61.50 | 63.35 | 0.00 | - | - | 16 | 17.43% |
| COST250321P00755000 | 2024-03-04 10:34AM EDT | 755.00 | 52.10 | 71.55 | 74.10 | 0.00 | - | 1 | 1 | 20.26% |
| COST250321P00760000 | 2024-03-28 9:30AM EDT | 760.00 | 59.95 | 62.70 | 64.60 | 0.00 | - | 1 | 1 | 15.48% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 765.00 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 20.82% |
| COST250321P00780000 | 2024-04-22 2:53PM EDT | 780.00 | 83.00 | 76.45 | 80.40 | 0.00 | - | 13 | 8 | 16.25% |
| COST250321P00785000 | 2024-03-14 1:05PM EDT | 785.00 | 78.35 | 73.65 | 79.10 | 0.00 | - | 32 | 17 | 14.19% |
| COST250321P00790000 | 2024-03-14 12:00PM EDT | 790.00 | 80.00 | 80.15 | 82.15 | 0.00 | - | 2 | 1 | 13.85% |
| COST250321P00795000 | 2024-03-14 12:21PM EDT | 795.00 | 83.75 | 83.20 | 85.70 | 0.00 | - | 29 | 15 | 13.69% |
| COST250321P00800000 | 2024-04-04 11:48AM EDT | 800.00 | 97.95 | 90.75 | 95.20 | 0.00 | - | 1 | 2 | 16.21% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 805.00 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 15.67% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 810.00 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 18.83% |
| COST250321P00815000 | 2024-03-15 2:02PM EDT | 815.00 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 12.08% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 820.00 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 11.23% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 830.00 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 15.31% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 835.00 | 117.00 | 115.15 | 119.90 | 0.00 | - | 6 | 9 | 14.08% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 22.16% |
© 2024 Yahoo. All rights reserved.