Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01010000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.22 | +0.04 | +36.36% | 12 | 68 | 30.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P01010000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 167.42 | 120.15 | 127.80 | 0.00 | - | - | 0 | 50.54% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 156.98 | 120.00 | 129.00 | 0.00 | - | 4 | 0 | 30.75% |
© 2024 Yahoo. All rights reserved.