UK markets open in 2 hours 44 minutes
NIKKEI 225
39,048.95 +431.85 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01020000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.24 | 0.09 | 0.81 | 0.00 | - | 5 | 56 | 41.13% |
| COST240719C01020000 | 2024-05-16 10:46AM EDT | 2024-07-19 | 0.66 | 0.51 | 0.65 | 0.00 | - | 2 | 20 | 28.61% |
| COST240920C01020000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 1.64 | 1.79 | 2.28 | 0.00 | - | 30 | 41 | 24.46% |
| COST241018C01020000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 2.00 | 3.10 | 3.50 | 0.00 | - | 1 | 8 | 24.06% |
| COST241220C01020000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 6.70 | 7.30 | 7.80 | 0.00 | - | 1 | 35 | 24.45% |
| COST250117C01020000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 9.15 | 8.30 | 10.05 | +1.05 | +12.96% | 1 | 21 | 24.66% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 2025-03-21 | 10.30 | 13.30 | 17.50 | 0.00 | - | 9 | 36 | 26.13% |
| COST250620C01020000 | 2024-05-21 1:43PM EDT | 2025-06-20 | 21.70 | 22.45 | 25.25 | 0.00 | - | 25 | 163 | 26.17% |
| COST260116C01020000 | 2024-05-21 2:24PM EDT | 2026-01-16 | 43.70 | 43.35 | 46.45 | 0.00 | - | 1 | 179 | 27.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 47.94% |
© 2024 Yahoo. All rights reserved.