UK markets open in 4 hours 9 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,876.35 -319.25 (-1.66%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.29 -378.89 (-0.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01040000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.21 | 0.06 | 0.30 | 0.00 | - | 1 | 26 | 38.31% |
| COST240719C01040000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 0.38 | 0.36 | 0.51 | 0.00 | - | 1 | 4 | 29.52% |
| COST240920C01040000 | 2024-05-21 12:50PM EDT | 2024-09-20 | 1.33 | 1.36 | 1.82 | 0.00 | - | 1 | 69 | 24.95% |
| COST241018C01040000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 2.33 | 2.49 | 3.05 | 0.00 | - | 1 | 12 | 24.81% |
| COST241220C01040000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 5.20 | 5.90 | 6.35 | 0.00 | - | 1 | 7 | 24.51% |
| COST250117C01040000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 7.20 | 4.25 | 7.85 | 0.00 | - | 2 | 225 | 24.31% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 2025-03-21 | 11.15 | 11.50 | 14.80 | 0.00 | - | 1 | 13 | 25.97% |
| COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 19.65% |
| COST260116C01040000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 38.55 | 37.85 | 42.20 | 0.00 | - | 7 | 24 | 27.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 54.89% |
© 2024 Yahoo. All rights reserved.