UK markets open in 4 hours 20 minutes
NIKKEI 225
38,910.87 +293.77 (+0.76%) HANG SENG
18,822.16 -373.44 (-1.95%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01080000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.12 | 0.03 | 1.00 | 0.00 | - | 5 | 110 | 50.66% |
| COST240719C01080000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.16 | 0.20 | 2.82 | 0.00 | - | 24 | 63 | 43.49% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 157 | 24.17% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 1.24 | 1.80 | 0.00 | - | 2 | 4 | 25.00% |
| COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 3.75 | 4.25 | 0.00 | - | 3 | 43 | 24.72% |
| COST250117C01080000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 5.05 | 4.80 | 5.50 | +0.40 | +8.60% | 4 | 1,212 | 24.59% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 7.50 | 11.40 | 0.00 | - | 1 | 98 | 26.30% |
| COST250620C01080000 | 2024-05-20 10:20AM EDT | 2025-06-20 | 15.10 | 13.95 | 19.15 | 0.00 | - | 1 | 25 | 26.97% |
| COST260116C01080000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 30.60 | 31.55 | 34.65 | 0.00 | - | 3 | 76 | 26.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 57.18% |
© 2024 Yahoo. All rights reserved.