Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01100000 | 2024-07-02 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 90 | 39.65% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.65 | 0.00 | - | 1 | 2 | 44.20% |
| COST240920C01100000 | 2024-07-05 3:18PM EDT | 2024-09-20 | 0.85 | 0.76 | 1.15 | +0.36 | +73.47% | 9 | 79 | 24.67% |
| COST241018C01100000 | 2024-07-05 3:48PM EDT | 2024-10-18 | 2.25 | 2.06 | 2.49 | +1.36 | +152.81% | 6 | 41 | 24.26% |
| COST241220C01100000 | 2024-07-05 12:02PM EDT | 2024-12-20 | 5.87 | 6.75 | 7.55 | +1.89 | +47.49% | 6 | 55 | 24.71% |
| COST250117C01100000 | 2024-07-05 1:58PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.95 | +3.82 | +71.67% | 4 | 319 | 24.69% |
| COST250321C01100000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 15.15 | 14.20 | 15.00 | +5.55 | +57.81% | 2 | 58 | 24.35% |
| COST250620C01100000 | 2024-07-05 3:49PM EDT | 2025-06-20 | 25.23 | 23.75 | 26.00 | +2.23 | +9.70% | 34 | 132 | 25.48% |
| COST260116C01100000 | 2024-07-05 1:45PM EDT | 2026-01-16 | 50.98 | 49.25 | 54.65 | +6.53 | +14.69% | 3 | 271 | 27.93% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01100000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 289.74 | 245.25 | 254.00 | 0.00 | - | 2 | 0 | 61.92% |
| COST241018P01100000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 289.66 | 245.25 | 254.00 | 0.00 | - | 4 | 0 | 52.94% |
| COST250117P01100000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 291.21 | 245.00 | 254.00 | 0.00 | - | 75 | 0 | 40.70% |
© 2024 Yahoo. All rights reserved.