Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 52.42% |
| COST241018C01180000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 1.09 | 0.73 | 1.50 | 0.00 | - | 1 | 24 | 27.70% |
| COST241220C01180000 | 2024-07-05 1:01PM EDT | 2024-12-20 | 2.76 | 2.92 | 3.30 | -0.24 | -8.00% | 12 | 10 | 25.18% |
| COST250117C01180000 | 2024-07-05 3:54PM EDT | 2025-01-17 | 4.28 | 3.85 | 4.75 | +1.68 | +64.62% | 4 | 463 | 25.12% |
| COST250321C01180000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 5.96 | 6.85 | 8.95 | 0.00 | - | 93 | 49 | 25.35% |
| COST250620C01180000 | 2024-07-05 3:49PM EDT | 2025-06-20 | 14.40 | 13.30 | 16.15 | +4.55 | +46.19% | 2 | 21 | 25.70% |
| COST260116C01180000 | 2024-06-27 10:41AM EDT | 2026-01-16 | 27.88 | 32.60 | 35.95 | 0.00 | - | 2 | 9 | 26.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01180000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 334.03 | 290.00 | 299.00 | 0.00 | - | 2 | 0 | 27.11% |
| COST250117P01180000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 367.00 | 319.35 | 327.90 | 0.00 | - | 5 | 0 | 44.20% |
© 2024 Yahoo. All rights reserved.