Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C01220000 | 2024-07-05 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 3.95 | -0.26 | -72.22% | 6 | 15 | 50.48% |
| COST241018C01220000 | 2024-07-05 12:04PM EDT | 2024-10-18 | 0.60 | 0.43 | 0.89 | 0.00 | - | 8 | 3 | 28.00% |
| COST241220C01220000 | 2024-07-01 10:45AM EDT | 2024-12-20 | 1.02 | 1.73 | 2.55 | 0.00 | - | 2 | 13 | 26.15% |
| COST250117C01220000 | 2024-07-05 10:50AM EDT | 2025-01-17 | 2.16 | 2.59 | 3.55 | +0.61 | +39.35% | 10 | 11 | 25.74% |
| COST250321C01220000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 4.50 | 4.85 | 7.40 | 0.00 | - | 1 | 21 | 26.18% |
| COST250620C01220000 | 2024-07-05 1:10PM EDT | 2025-06-20 | 11.00 | 9.55 | 12.65 | +0.80 | +7.84% | 1 | 11 | 25.79% |
| COST260116C01220000 | 2024-07-03 9:45AM EDT | 2026-01-16 | 25.40 | 26.55 | 29.55 | +3.40 | +15.45% | 1 | 10 | 26.53% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.