UK markets open in 6 hours 29 minutes
NIKKEI 225
38,784.47 -138.56 (-0.36%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,675.73 +893.80 (+1.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 471.00 | 480.00 | 0.00 | - | 1 | 1 | 74.10% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 477.00 | 487.00 | 0.00 | - | 1 | 0 | 65.06% |
| COST260116C00350000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 443.00 | 486.00 | 495.00 | 0.00 | - | 5 | 4 | 59.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 192.24% |
| COST240719P00350000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 23 | 20 | 121.66% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 27 | 79.04% |
| COST241220P00350000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.80 | 0.00 | - | 10 | 133 | 50.46% |
| COST250117P00350000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 0.28 | 0.07 | 0.76 | 0.00 | - | 2 | 118 | 46.95% |
| COST250620P00350000 | 2024-05-31 2:42PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 3 | 48 | 41.73% |
| COST260116P00350000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 2.45 | 1.48 | 6.20 | 0.00 | - | 2 | 3 | 41.24% |
© 2024 Yahoo. All rights reserved.