UK markets open in 1 hour 29 minutes

NIKKEI 225
39,089.21
+472.11(+1.22%)
HANG SENG
18,892.79
-302.81(-1.58%)
CRUDE OIL
77.04
-0.53(-0.68%)
GOLD FUTURES
2,374.60
-18.30(-0.76%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,561.52
-326.91(-0.60%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

801.86

+0.93

(+0.12%)

At close: 04:00PM EDT

800.80

-1.05

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:360.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COST240621C00360000	2024-02-29 11:43AM EDT	2024-06-21	391.32	371.00	380.55	-	4	1	0.00%
COST250117C00360000	2024-01-18 10:40AM EDT	2025-01-17	336.65	374.00	384.00	-	4	4	0.00%
COST250620C00360000	2024-02-02 2:03PM EDT	2025-06-20	370.00	407.00	415.00	-	1	0	0.00%
COST260116C00360000	2024-04-05 11:53AM EDT	2026-01-16	383.55	408.00	417.00	-	1	1	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COST240621P00360000	2024-04-01 11:17AM EDT	2024-06-21	0.07	0.01	2.53	-	3	3	132.47%
COST240719P00360000	2024-04-25 3:38PM EDT	2024-07-19	0.11	0.00	0.00	-	4	0	50.00%
COST240920P00360000	2024-04-19 3:33PM EDT	2024-09-20	0.26	0.00	0.00	-	2	2	25.00%
COST241018P00360000	2024-04-22 10:28AM EDT	2024-10-18	0.34	0.00	0.00	-	12	0	25.00%
COST241220P00360000	2024-04-16 1:28PM EDT	2024-12-20	0.70	0.10	4.40	-	8	9	54.49%
COST250117P00360000	2024-04-22 11:50AM EDT	2025-01-17	0.87	0.00	0.00	-	1	0	25.00%
COST250321P00360000	2024-05-01 12:13PM EDT	2025-03-21	1.00	0.00	0.00	-	4	0	12.50%
COST250620P00360000	2024-03-21 9:58AM EDT	2025-06-20	1.61	0.00	9.60	-	1	2	53.33%
COST260116P00360000	2023-11-24 11:05AM EDT	2026-01-16	7.55	0.01	10.00	-	2	14	43.50%