Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 416.00 | 428.50 | 436.85 | 0.00 | - | 1 | 4 | 75.82% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00370000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 123.66% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 94.82% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 62.44% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 54.22% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 46.01% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.12 | 0.76 | 0.00 | - | 56 | 28 | 41.37% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 2025-03-21 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 38.33% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 41.72% |
© 2024 Yahoo. All rights reserved.