Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 2024-06-21 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 2024-09-20 | 249.76 | 274.00 | 282.30 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00420000 | 2023-11-16 12:21PM EDT | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00420000 | 2024-05-13 12:34PM EDT | 2024-06-14 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 202.32% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 128.71% |
| COST240719P00420000 | 2024-05-28 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 76.95% |
| COST240920P00420000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 0.64 | 0.01 | 4.05 | 0.00 | - | 1 | 19 | 63.66% |
| COST241018P00420000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.59 | 0.10 | 0.60 | 0.00 | - | 1 | 7 | 47.56% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 0.65 | 0.00 | 3.40 | 0.00 | - | 20 | 38 | 51.43% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 2025-01-17 | 1.67 | 1.08 | 1.55 | 0.00 | - | 2 | 6 | 42.16% |
| COST250620P00420000 | 2024-02-21 11:50AM EDT | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 40.60% |
| COST260116P00420000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 4.00 | 2.00 | 5.20 | 0.00 | - | 10 | 10 | 32.49% |
© 2024 Yahoo. All rights reserved.