UK markets open in 3 hours 11 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,945.81
-249.79(-1.30%)
CRUDE OIL
77.16
-0.41(-0.53%)
GOLD FUTURES
2,372.90
-20.00(-0.84%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,445.17
-517.48(-0.94%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

801.86

+0.93

(+0.12%)

At close: 04:00PM EDT

800.80

-1.05

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:440.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COST240621C00440000	2023-11-09 12:19PM EDT	2024-06-21	143.40	181.50	186.70	-	2	27	0.00%
COST240719C00440000	2023-12-20 12:41PM EDT	2024-07-19	240.79	228.05	236.70	-	6	6	0.00%
COST240920C00440000	2023-12-07 12:08PM EDT	2024-09-20	189.65	231.15	240.10	-	2	0	0.00%
COST250117C00440000	2023-12-20 12:26PM EDT	2025-01-17	248.61	238.05	247.95	-	40	146	0.00%
COST260116C00440000	2024-04-15 11:28AM EDT	2026-01-16	331.51	378.10	388.00	-	5	3	45.06%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
COST240621P00440000	2024-03-26 1:12PM EDT	2024-06-21	0.15	0.00	4.40	-	1	2	111.48%
COST240719P00440000	2024-04-10 9:53AM EDT	2024-07-19	0.35	0.00	1.06	-	2	13	64.94%
COST240920P00440000	2024-03-18 1:44PM EDT	2024-09-20	0.68	0.69	0.89	-	34	45	48.22%
COST241018P00440000	2024-05-01 3:41PM EDT	2024-10-18	0.71	0.10	2.85	-	3	43	52.36%
COST241220P00440000	2024-05-20 3:40PM EDT	2024-12-20	0.45	0.00	0.69	-	1	115	35.17%
COST250117P00440000	2024-05-07 9:36AM EDT	2025-01-17	1.35	0.34	0.80	-	6	96	33.73%
COST250620P00440000	2024-01-29 3:45PM EDT	2025-06-20	5.95	3.20	6.65	-	3	1	38.24%
COST260116P00440000	2024-04-19 12:40PM EDT	2026-01-16	7.90	2.37	9.55	-	1	13	33.66%