UK markets open in 2 hours 30 minutes
NIKKEI 225
39,102.55 +485.45 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 2024-12-20 | 278.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250620C00460000 | 2023-12-19 12:22PM EDT | 2025-06-20 | 250.60 | 230.40 | 239.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 44.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00460000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719P00460000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.95 | 0.12 | 0.90 | 0.00 | - | 1 | 114 | 45.06% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 2024-12-20 | 2.26 | 1.51 | 1.94 | 0.00 | - | 4 | 22 | 38.36% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 2025-01-17 | 2.45 | 1.17 | 1.68 | 0.00 | - | 5 | 35 | 35.20% |
| COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 39.55% |
| COST260116P00460000 | 2024-05-13 1:38PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.