Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 353.65 | 361.35 | 0.00 | - | 5 | 120 | 52.57% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 371.00 | 381.00 | 0.00 | - | 1 | 11 | 52.69% |
| COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 376.00 | 385.00 | 0.00 | - | 5 | 11 | 47.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00465000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 79.53% |
| COST240920P00465000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| COST250117P00465000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 12.50% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 40.39% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 5.00 | 9.85 | 0.00 | - | 10 | 37 | 32.32% |
© 2024 Yahoo. All rights reserved.