UK markets open in 2 hours 36 minutes
NIKKEI 225
39,110.61 +493.51 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.09 -348.62 (-0.64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00470000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719P00470000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 45.78% |
| COST241018P00470000 | 2024-05-13 3:53PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00470000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | -0.21 | -21.87% | 1 | 0 | 12.50% |
| COST250117P00470000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00470000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 5.70 | 0.00 | 9.50 | 0.00 | - | 2 | 3 | 37.79% |
| COST260116P00470000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 6.32 | 4.15 | 9.30 | 0.00 | - | 1 | 1 | 30.36% |
© 2024 Yahoo. All rights reserved.