Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 2024-06-21 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00480000 | 2023-12-15 4:58PM EDT | 2025-06-20 | 216.60 | 214.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00480000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 278.07 | 337.00 | 345.00 | 0.00 | - | 1 | 2 | 41.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00480000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.54 | 0.00 | - | 1 | 40 | 81.15% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 54.03% |
| COST240920P00480000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 0.95 | 0.18 | 1.71 | 0.00 | - | 1 | 35 | 44.88% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 2024-10-18 | 0.63 | 0.22 | 1.50 | 0.00 | - | 22 | 22 | 39.73% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 2024-12-20 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 37.01% |
| COST250117P00480000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 2.20 | 0.43 | 1.42 | 0.00 | - | 1 | 8 | 31.23% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 4.00 | 0.00 | 8.45 | 0.00 | - | 1 | 3 | 39.74% |
| COST250620P00480000 | 2024-04-09 11:38AM EDT | 2025-06-20 | 5.95 | 2.98 | 8.55 | 0.00 | - | 2 | 152 | 35.02% |
| COST260116P00480000 | 2024-05-16 2:48PM EDT | 2026-01-16 | 7.10 | 3.20 | 11.55 | 0.00 | - | 5 | 5 | 30.67% |
© 2024 Yahoo. All rights reserved.