UK markets open in 1 hour 49 minutes
NIKKEI 225
39,115.20 +498.10 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.16 -165.55 (-0.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00510000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 223.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 2024-07-19 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 2024-09-20 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 2025-01-17 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00510000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00510000 | 2024-04-19 10:11AM EDT | 2024-05-31 | 0.26 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 158.40% |
| COST240621P00510000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240719P00510000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00510000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 2025-03-21 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 37.40% |
| COST250620P00510000 | 2023-12-22 11:50AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.