UK markets open in 1 hour 30 minutes
NIKKEI 225
39,098.97 +481.87 (+1.25%) HANG SENG
18,888.28 -307.32 (-1.60%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00545000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 244.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 170.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST240920C00545000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 264.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 259.15 | 267.85 | 0.00 | - | 1 | 349 | 38.82% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST260116C00545000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 294.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00545000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00545000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST241220P00545000 | 2024-05-22 1:16PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250117P00545000 | 2024-05-15 10:35AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 33.45% |
| COST250620P00545000 | 2024-05-13 12:24PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST260116P00545000 | 2024-05-15 11:18AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.