Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00605000 | 2024-07-01 9:32AM EDT | 2024-07-19 | 250.00 | 278.50 | 286.65 | 0.00 | - | 1 | 19 | 109.30% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 2024-08-16 | 264.70 | 280.60 | 288.75 | 0.00 | - | - | 3 | 70.95% |
| COST240920C00605000 | 2024-07-03 11:54AM EDT | 2024-09-20 | 259.60 | 283.65 | 291.85 | 0.00 | - | 4 | 48 | 59.27% |
| COST241220C00605000 | 2024-06-04 9:38AM EDT | 2024-12-20 | 233.60 | 270.70 | 275.65 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00605000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 283.07 | 293.80 | 303.00 | 0.00 | - | 2 | 116 | 51.61% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00605000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 209.77 | 271.00 | 281.00 | 0.00 | - | 1 | 91 | 15.96% |
| COST260116C00605000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 246.90 | 299.00 | 309.00 | 0.00 | - | 1 | 76 | 33.17% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00605000 | 2024-07-01 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 40 | 62.50% |
| COST240920P00605000 | 2024-06-25 1:48PM EDT | 2024-09-20 | 0.47 | 0.06 | 4.10 | 0.00 | - | 1 | 148 | 52.39% |
| COST241220P00605000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 2.73 | 0.64 | 2.54 | 0.00 | - | 1 | 0 | 32.14% |
| COST250117P00605000 | 2024-06-27 12:50PM EDT | 2025-01-17 | 2.27 | 1.25 | 2.03 | 0.00 | - | 1 | 577 | 28.55% |
| COST250321P00605000 | 2024-06-11 11:18AM EDT | 2025-03-21 | 4.00 | 1.80 | 4.60 | 0.00 | - | 1 | 15 | 29.14% |
| COST250620P00605000 | 2024-07-02 9:59AM EDT | 2025-06-20 | 6.45 | 0.15 | 9.00 | 0.00 | - | 8 | 119 | 29.40% |
| COST260116P00605000 | 2024-06-27 10:09AM EDT | 2026-01-16 | 12.70 | 9.90 | 12.85 | 0.00 | - | 1 | 68 | 25.62% |
© 2024 Yahoo. All rights reserved.