UK markets open in 2 hours 48 minutes
NIKKEI 225
38,983.79 +366.69 (+0.95%) HANG SENG
18,920.41 -275.19 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:742.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00742500 | 2024-05-16 1:29PM EDT | 2024-05-24 | 59.65 | 56.80 | 63.55 | 0.00 | - | 1 | 4 | 64.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00742500 | 2024-05-21 3:23PM EDT | 2024-05-24 | 1.44 | 0.02 | 1.28 | +1.34 | +1,340.00% | 1 | 108 | 61.33% |
© 2024 Yahoo. All rights reserved.