UK markets open in 1 hour 20 minutes
NIKKEI 225
39,517.62 +176.08 (+0.45%) HANG SENG
17,795.06 +78.59 (+0.44%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,676.68 +460.57 (+0.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:832.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00832500 | 2024-06-24 1:08PM EDT | 2024-06-28 | 17.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00832500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| COST240705P00832500 | 2024-06-27 2:13PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.