UK markets open in 36 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,768.33 +51.86 (+0.29%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.98 +703.39 (+1.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:837.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00837500 | 2024-06-27 1:51PM EDT | 2024-06-28 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240705C00837500 | 2024-06-26 10:40AM EDT | 2024-07-05 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00837500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| COST240705P00837500 | 2024-06-27 3:42PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.