Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:847.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712C00847500 | 2024-07-05 11:39AM EDT | 2024-07-12 | 29.86 | 36.15 | 44.00 | +10.36 | +53.13% | 6 | 59 | 43.24% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712P00847500 | 2024-07-05 3:05PM EDT | 2024-07-12 | 0.60 | 0.43 | 0.52 | -2.50 | -80.65% | 157 | 89 | 21.19% |
© 2024 Yahoo. All rights reserved.