Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:852.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712C00852500 | 2024-07-05 2:54PM EDT | 2024-07-12 | 34.85 | 31.90 | 39.00 | +19.20 | +122.68% | 6 | 57 | 39.78% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712P00852500 | 2024-07-05 3:43PM EDT | 2024-07-12 | 0.78 | 0.61 | 0.75 | -3.82 | -83.04% | 318 | 19 | 20.53% |
© 2024 Yahoo. All rights reserved.