Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:857.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712C00857500 | 2024-07-05 12:05PM EDT | 2024-07-12 | 23.10 | 27.10 | 34.25 | +10.85 | +88.57% | 10 | 58 | 36.96% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712P00857500 | 2024-07-05 3:45PM EDT | 2024-07-12 | 1.03 | 0.94 | 1.12 | -7.72 | -88.23% | 105 | 33 | 20.07% |
© 2024 Yahoo. All rights reserved.