Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:862.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712C00862500 | 2024-07-05 3:29PM EDT | 2024-07-12 | 23.81 | 23.85 | 26.30 | +13.91 | +140.51% | 106 | 98 | 24.74% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240712P00862500 | 2024-07-05 3:57PM EDT | 2024-07-12 | 1.51 | 1.43 | 1.73 | -7.02 | -82.30% | 99 | 14 | 19.92% |
© 2024 Yahoo. All rights reserved.