UK markets open in 1 hour 12 minutes
NIKKEI 225
38,805.96 -117.04 (-0.30%) HANG SENG
18,476.19 +73.19 (+0.40%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,902.13 +226.85 (+0.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00875000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| COST240614C00875000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240621C00875000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COST240628C00875000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240705C00875000 | 2024-06-03 12:50PM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240712C00875000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240719C00875000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST240816C00875000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| COST240920C00875000 | 2024-06-03 12:41PM EDT | 2024-09-20 | 14.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| COST250117C00875000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00875000 | 2024-05-28 1:27PM EDT | 2025-03-21 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250620C00875000 | 2024-05-31 9:50AM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116C00875000 | 2024-05-29 1:34PM EDT | 2026-01-16 | 96.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00875000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00875000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 71.86% |
| COST250117P00875000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.