UK markets open in 4 hours 28 minutes
NIKKEI 225
38,879.26 +262.16 (+0.68%) HANG SENG
18,803.62 -391.98 (-2.04%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00885000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.69 | 0.00 | - | 11 | 75 | 85.23% |
| COST240621C00885000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 3.05 | 2.84 | 3.15 | +0.46 | +17.76% | 5 | 49 | 27.04% |
| COST240719C00885000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 6.05 | 5.65 | 6.15 | +0.35 | +6.14% | 25 | 132 | 23.78% |
| COST240920C00885000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 12.54 | 14.15 | 14.70 | 0.00 | - | 1 | 69 | 22.97% |
| COST250117C00885000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 33.40 | 34.85 | 36.60 | 0.00 | - | 7 | 90 | 25.90% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 41.35 | 45.20 | 0.00 | - | 1 | 5 | 26.17% |
| COST250620C00885000 | 2024-05-20 11:14AM EDT | 2025-06-20 | 57.60 | 58.40 | 62.85 | 0.00 | - | 1 | 34 | 28.41% |
| COST260116C00885000 | 2024-05-22 11:32AM EDT | 2026-01-16 | 90.00 | 85.85 | 89.55 | +6.35 | +7.59% | 1 | 26 | 29.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 130.15% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 79.20% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 69.53% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 93.15 | 100.25 | 0.00 | - | 1 | 0 | 17.48% |
| COST250620P00885000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 120.82 | 104.25 | 108.40 | 0.00 | - | 4 | 2 | 16.51% |
| COST260116P00885000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 128.62 | 113.50 | 118.15 | 0.00 | - | 16 | 8 | 15.95% |
© 2024 Yahoo. All rights reserved.