UK markets open in 1 hour 3 minutes
NIKKEI 225
38,762.17 -160.83 (-0.41%) HANG SENG
18,464.46 +61.46 (+0.33%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,888.33 +273.84 (+0.51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00895000 | 2024-06-03 12:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COST240621C00895000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240719C00895000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240920C00895000 | 2024-06-03 10:59AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250117C00895000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00895000 | 2024-05-30 12:35PM EDT | 2025-03-21 | 49.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COST250620C00895000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST260116C00895000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 71.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 182.34% |
| COST250117P00895000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 47.23% |
© 2024 Yahoo. All rights reserved.