UK markets open in 4 hours 5 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,900.70 -294.90 (-1.54%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.29 -491.11 (-0.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00905000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.90 | 1.71 | 1.92 | +0.19 | +11.11% | 13 | 137 | 27.84% |
| COST240719C00905000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 3.95 | 3.75 | 4.20 | +0.36 | +10.03% | 10 | 48 | 24.33% |
| COST240920C00905000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 9.30 | 10.35 | 12.30 | 0.00 | - | 1 | 33 | 23.96% |
| COST250117C00905000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 27.90 | 28.80 | 30.45 | 0.00 | - | 1 | 64 | 25.54% |
| COST250321C00905000 | 2024-05-13 2:50PM EDT | 2025-03-21 | 29.70 | 38.05 | 40.80 | 0.00 | - | 10 | 16 | 26.62% |
| COST250620C00905000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 51.15 | 51.10 | 55.35 | 0.00 | - | 1 | 214 | 27.95% |
| COST260116C00905000 | 2024-05-13 10:29AM EDT | 2026-01-16 | 68.55 | 77.75 | 81.60 | 0.00 | - | 1 | 26 | 29.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 100.90 | 107.70 | 0.00 | - | - | 0 | 34.64% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 59.26% |
© 2024 Yahoo. All rights reserved.