Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240705C00910000 | 2024-07-01 2:35PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 12.50% |
| COST240712C00910000 | 2024-07-01 10:58AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| COST240719C00910000 | 2024-07-01 1:32PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 344 | 6.25% |
| COST240726C00910000 | 2024-07-01 9:52AM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| COST240802C00910000 | 2024-06-28 3:40PM EDT | 2024-08-02 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| COST240816C00910000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 3.13% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 3.13% |
| COST250321C00910000 | 2024-06-17 11:25AM EDT | 2025-03-21 | 54.27 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 1.56% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240705P00910000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 108.00 | 55.00 | 64.80 | 0.00 | - | 9 | 0 | 38.36% |
| COST240719P00910000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240816P00910000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| COST250321P00910000 | 2024-06-10 12:16PM EDT | 2025-03-21 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.