UK markets open in 2 hours 8 minutes
NIKKEI 225
39,059.97 +442.87 (+1.15%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.69 +88.36 (+0.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00915000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719C00915000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240920C00915000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00915000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00915000 | 2024-05-16 10:26AM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620C00915000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 19.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920P00915000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.