UK markets open in 55 minutes
NIKKEI 225
38,784.12 -138.88 (-0.36%) HANG SENG
18,473.17 +70.17 (+0.38%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,828.95 +170.14 (+0.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00945000 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240621C00945000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240719C00945000 | 2024-06-03 3:01PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| COST240816C00945000 | 2024-06-03 2:23PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| COST240920C00945000 | 2024-06-03 3:14PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00945000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST250620C00945000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST260116C00945000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00945000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 214.39 | 130.00 | 139.00 | 0.00 | - | 114 | 0 | 52.17% |
| COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 130.00 | 139.00 | 0.00 | - | 2 | 0 | 39.69% |
© 2024 Yahoo. All rights reserved.