UK markets open in 3 hours 2 minutes
NIKKEI 225
39,048.27 +431.17 (+1.12%) HANG SENG
18,927.23 -268.37 (-1.40%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00950000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 146.56% |
| COST240531C00950000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.27 | +0.07 | +41.18% | 10 | 29 | 47.80% |
| COST240607C00950000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 0.32 | 0.29 | 0.62 | 0.00 | - | 10 | 30 | 40.41% |
| COST240614C00950000 | 2024-05-22 3:00PM EDT | 2024-06-14 | 0.49 | 0.36 | 0.74 | +0.13 | +36.11% | 1 | 5 | 34.67% |
| COST240621C00950000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 0.70 | 0.57 | 1.04 | +0.06 | +9.38% | 1 | 129 | 32.15% |
| COST240628C00950000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.60 | 0.39 | 1.17 | 0.00 | - | 1 | 2 | 29.57% |
| COST240719C00950000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 1.32 | 1.49 | 1.76 | 0.00 | - | 2 | 22 | 25.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 144.70 | 152.50 | 0.00 | - | 46 | 0 | 43.53% |
| COST240719P00950000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 154.94 | 143.40 | 153.00 | 0.00 | - | - | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.