Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:955.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00955000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.30 | 0.00 | - | 1 | 14 | 30.96% |
| COST240719C00955000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.36 | 0.71 | 0.99 | 0.00 | - | 5 | 8 | 23.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00955000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 222.27 | 140.00 | 149.00 | 0.00 | - | - | 0 | 66.86% |
© 2024 Yahoo. All rights reserved.