UK markets open in 2 hours 58 minutes
NIKKEI 225
39,023.36 +406.26 (+1.05%) HANG SENG
18,915.87 -279.73 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00965000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 0.35 | 0.41 | 0.50 | 0.00 | - | 4 | 29 | 30.74% |
| COST240719C00965000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 1.00 | 1.04 | 1.38 | 0.00 | - | 3 | 272 | 26.12% |
| COST240920C00965000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.45 | 0.00 | - | 2 | 31 | 23.22% |
| COST250117C00965000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 16.69 | 15.90 | 17.20 | +1.84 | +12.39% | 1 | 43 | 24.88% |
| COST250620C00965000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 29.70 | 33.75 | 38.30 | 0.00 | - | 3 | 121 | 27.27% |
| COST260116C00965000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 48.40 | 56.80 | 61.20 | 0.00 | - | 10 | 24 | 28.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.