UK markets open in 32 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,490.21 +87.21 (+0.47%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.64 +4.14 (+0.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00975000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719C00975000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00975000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 252.74 | 164.25 | 172.30 | 0.00 | - | - | 0 | 70.20% |
© 2024 Yahoo. All rights reserved.