Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00980000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.46 | 0.00 | - | 4 | 39 | 37.50% |
| COST240719C00980000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.83 | 0.00 | - | 2 | 31 | 25.70% |
| COST240920C00980000 | 2024-05-31 12:25PM EDT | 2024-09-20 | 1.80 | 2.48 | 3.05 | 0.00 | - | 5 | 137 | 21.45% |
| COST241018C00980000 | 2024-05-31 2:10PM EDT | 2024-10-18 | 3.50 | 5.25 | 5.75 | 0.00 | - | 1 | 39 | 22.37% |
| COST241220C00980000 | 2024-06-03 9:34AM EDT | 2024-12-20 | 11.90 | 11.75 | 12.75 | 0.00 | - | 1 | 37 | 23.57% |
| COST250117C00980000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 13.42 | 13.95 | 15.40 | 0.00 | - | 1 | 34 | 23.59% |
| COST250321C00980000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 25.42 | 21.20 | 24.15 | 0.00 | - | 100 | 111 | 24.88% |
| COST250620C00980000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 29.00 | 34.40 | 36.50 | 0.00 | - | 6 | 19 | 26.12% |
| COST260116C00980000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 63.46 | 58.75 | 64.15 | 0.00 | - | 1 | 3 | 28.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 167.41 | 156.50 | 161.20 | 0.00 | - | 1 | 0 | 51.69% |
| COST240719P00980000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 184.31 | 156.25 | 160.20 | 0.00 | - | 2 | 0 | 29.49% |
| COST240920P00980000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 169.70 | 154.55 | 159.50 | 0.00 | - | 2 | 0 | 17.51% |
| COST241018P00980000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 169.73 | 154.95 | 159.85 | 0.00 | - | 4 | 0 | 16.43% |
| COST250117P00980000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 172.10 | 156.30 | 161.20 | 0.00 | - | 73 | 0 | 14.59% |
© 2024 Yahoo. All rights reserved.