UK markets open in 4 hours 31 minutes
NIKKEI 225
38,888.10 +271.00 (+0.70%) HANG SENG
18,819.37 -376.23 (-1.96%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00985000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 0.35 | 0.26 | 0.40 | -0.01 | -2.78% | 4 | 85 | 32.54% |
| COST240920C00985000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.80 | 2.91 | 4.80 | 0.00 | - | 1 | 46 | 25.54% |
| COST250117C00985000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 13.75 | 12.25 | 13.70 | +1.30 | +10.44% | 2 | 1,192 | 24.49% |
| COST250620C00985000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 28.19 | 29.20 | 33.10 | 0.00 | - | 1 | 19 | 26.86% |
| COST260116C00985000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 47.25 | 51.75 | 55.30 | 0.00 | - | 3 | 3 | 27.78% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.