Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 108 | 531 | 2024-06-21 | 187.45 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 12 | 579 | 2024-07-19 | 271.89 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 18 | 34 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 1,419 | 2024-09-20 | 274.39 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 4 | 81 | 2024-10-18 | 236.34 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 180 | 2024-12-20 | 151.39 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 11 | 211 | 2025-01-17 | 171.00 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 1 | 127 | 2025-03-21 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 61 | 2025-06-20 | 156.00 | 0.00 | - | 8 | 8 |
| 65.70 | 0.00 | - | 11 | 182 | 2026-01-16 | 165.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.