UK markets open in 4 hours 24 minutes
NIKKEI 225
39,129.23 +91.07 (+0.23%) HANG SENG
18,068.79 -298.16 (-1.62%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,455.46 -1,329.45 (-2.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 3 | 34 | 2024-09-20 | - | - | - | - | - |
| 15.20 | +0.35 | +2.36% | 30 | 132 | 2025-01-17 | 321.02 | 0.00 | - | 12 | 0 |
| 35.45 | +4.75 | +15.47% | 8 | 320 | 2025-06-20 | - | - | - | - | - |
| 52.00 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.