Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 65 | 2024-06-21 | 207.47 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 25 | 2024-07-19 | 178.95 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 9 | 55 | 2024-09-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 17 | 2025-01-17 | 175.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 9 | 36 | 2025-03-21 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 164 | 2025-06-20 | - | - | - | - | - |
| 50.73 | 0.00 | - | 10 | 180 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.