Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 82 | 2024-07-19 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 81 | 2024-12-20 | 311.32 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 2 | 139 | 2025-01-17 | 311.31 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 122 | 2025-06-20 | - | - | - | - | - |
| 49.50 | 0.00 | - | 11 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.